| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | SEK | 127.1 | 127.8 | 127.1 | 127.1 | 127.1 | +2.6 (+2.09%) | 33 |
| 12 Oct 2021 | SEK | 124.9 | 125.6 | 124.4 | 124.5 | 124.5 | -0.4 (-0.32%) | 810 |
| 11 Oct 2021 | SEK | 124.5 | 125.8 | 123.2 | 124.9 | 124.9 | +0.2 (+0.16%) | 2,096 |
| 8 Oct 2021 | SEK | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -2 (-1.58%) | 0 |
| 7 Oct 2021 | SEK | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | -0.2 (-0.16%) | 0 |
| 6 Oct 2021 | SEK | 126.5 | 127.2 | 124 | 126.9 | 126.9 | +0.2 (+0.16%) | 385 |
| 5 Oct 2021 | SEK | 125.9 | 127.2 | 125.4 | 126.7 | 126.7 | -1.3 (-1.02%) | 981 |
| 4 Oct 2021 | SEK | 128 | 128 | 128 | 128 | 128 | -0.6 (-0.47%) | 0 |
| 1 Oct 2021 | SEK | 129 | 130 | 128.6 | 128.6 | 128.6 | -3.2 (-2.43%) | 580 |
| 30 Sep 2021 | SEK | 131.6 | 131.8 | 130.8 | 131.8 | 131.8 | +2.6 (+2.01%) | 1,685 |
| 29 Sep 2021 | SEK | 130.8 | 130.8 | 129.2 | 129.2 | 129.2 | -2 (-1.52%) | 30 |
| 28 Sep 2021 | SEK | 132.2 | 132.2 | 131.2 | 131.2 | 131.2 | -4.1 (-3.03%) | 111 |
| 27 Sep 2021 | SEK | 134.8 | 135.3 | 134.8 | 135.3 | 135.3 | +1.2 (+0.89%) | 139 |
| 24 Sep 2021 | SEK | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -2.3 (-1.69%) | 0 |
| 23 Sep 2021 | SEK | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +0.7 (+0.52%) | 0 |
| 22 Sep 2021 | SEK | 134.7 | 137.6 | 133.4 | 135.7 | 135.7 | +1 (+0.74%) | 615 |
| 21 Sep 2021 | SEK | 133.7 | 134.8 | 133.4 | 134.7 | 134.7 | +0.4 (+0.30%) | 514 |
| 20 Sep 2021 | SEK | 139.2 | 139.2 | 134.3 | 134.3 | 134.3 | -6.2 (-4.41%) | 108 |
| 17 Sep 2021 | SEK | 141.1 | 142 | 139.6 | 140.5 | 140.5 | -0.2 (-0.14%) | 1,126 |
| 16 Sep 2021 | SEK | 141.1 | 141.4 | 140.7 | 140.7 | 140.7 | +0.6 (+0.43%) | 35 |
| 15 Sep 2021 | SEK | 140.1 | 140.1 | 140 | 140.1 | 140.1 | -3.4 (-2.37%) | 69 |
| 14 Sep 2021 | SEK | 143.5 | 143.8 | 143 | 143.5 | 143.5 | -1.5 (-1.03%) | 52 |
| 13 Sep 2021 | SEK | 145 | 145 | 143.8 | 145 | 145 | -1.2 (-0.82%) | 179 |
| 10 Sep 2021 | SEK | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | -1.9 (-1.28%) | 0 |
| 9 Sep 2021 | SEK | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | -0.2 (-0.13%) | 0 |
| 8 Sep 2021 | SEK | 150.3 | 150.6 | 147.2 | 148.3 | 148.3 | -5.7 (-3.70%) | 2,921 |
| 7 Sep 2021 | SEK | 154 | 154 | 153 | 154 | 154 | -1 (-0.65%) | 953 |
| 6 Sep 2021 | SEK | 155.4 | 155.6 | 153.8 | 155 | 155 | +0.6 (+0.39%) | 258 |
| 3 Sep 2021 | SEK | 154.4 | 157 | 154.4 | 154.4 | 154.4 | +0.2 (+0.13%) | 70 |
| 2 Sep 2021 | SEK | 154.2 | 154.2 | 154 | 154.2 | 154.2 | +1.2 (+0.78%) | 285 |
