| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | SEK | 154.6 | 157.2 | 153 | 153 | 153 | +0.2 (+0.13%) | 1,019 |
| 31 Aug 2021 | SEK | 152.8 | 156.8 | 152.6 | 152.8 | 152.8 | +3.7 (+2.48%) | 408 |
| 27 Aug 2021 | SEK | 147.2 | 149.1 | 147.2 | 149.1 | 149.1 | +3.5 (+2.40%) | 69 |
| 26 Aug 2021 | SEK | 145 | 147.2 | 142.6 | 145.6 | 145.6 | +1.2 (+0.83%) | 856 |
| 25 Aug 2021 | SEK | 144.2 | 145.2 | 144.2 | 144.4 | 144.4 | -1.6 (-1.10%) | 2,096 |
| 24 Aug 2021 | SEK | 149.4 | 149.4 | 146 | 146 | 146 | -3.1 (-2.08%) | 1,186 |
| 23 Aug 2021 | SEK | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +2.7 (+1.84%) | 0 |
| 20 Aug 2021 | SEK | 143.7 | 146.6 | 143 | 146.4 | 146.4 | +2.4 (+1.67%) | 367 |
| 19 Aug 2021 | SEK | 144.2 | 144.4 | 143.2 | 144 | 144 | -0.4 (-0.28%) | 1,595 |
| 18 Aug 2021 | SEK | 142.4 | 145.2 | 142.4 | 144.4 | 144.4 | +2.3 (+1.62%) | 3,430 |
| 17 Aug 2021 | SEK | 142.1 | 143 | 142.1 | 142.1 | 142.1 | -0.6 (-0.42%) | 2,145 |
| 16 Aug 2021 | SEK | 142.6 | 143.6 | 142.6 | 142.7 | 142.7 | -3.7 (-2.53%) | 1,144 |
| 13 Aug 2021 | SEK | 146.4 | 146.4 | 143.6 | 146.4 | 146.4 | +0.2 (+0.14%) | 175 |
| 12 Aug 2021 | SEK | 147.2 | 147.6 | 145.8 | 146.2 | 146.2 | -1 (-0.68%) | 2,920 |
| 11 Aug 2021 | SEK | 146.4 | 148.2 | 146.2 | 147.2 | 147.2 | -1.1 (-0.74%) | 1,394 |
| 10 Aug 2021 | SEK | 146.6 | 148.3 | 146.6 | 148.3 | 148.3 | +0.2 (+0.14%) | 106 |
| 9 Aug 2021 | SEK | 148.1 | 148.1 | 146.8 | 148.1 | 148.1 | -0.8 (-0.54%) | 432 |
| 6 Aug 2021 | SEK | 148.7 | 149 | 147.6 | 148.9 | 148.9 | +0.4 (+0.27%) | 113 |
| 5 Aug 2021 | SEK | 150.9 | 151.4 | 148.4 | 148.5 | 148.5 | -1.8 (-1.20%) | 278 |
| 4 Aug 2021 | SEK | 149.2 | 152 | 149.2 | 150.3 | 150.3 | +0.6 (+0.40%) | 683 |
| 3 Aug 2021 | SEK | 148.1 | 149.8 | 148 | 149.7 | 149.7 | +2.1 (+1.42%) | 624 |
| 2 Aug 2021 | SEK | 149.5 | 150.8 | 147 | 147.6 | 147.6 | -0.9 (-0.61%) | 426 |
| 30 Jul 2021 | SEK | 148.5 | 149.8 | 148.5 | 148.5 | 148.5 | +0.7 (+0.47%) | 1,370 |
| 29 Jul 2021 | SEK | 147.8 | 149.2 | 147.8 | 147.8 | 147.8 | -0.3 (-0.20%) | 89 |
| 28 Jul 2021 | SEK | 149 | 149 | 147 | 148.1 | 148.1 | -1 (-0.67%) | 376 |
| 27 Jul 2021 | SEK | 147 | 149.1 | 147 | 149.1 | 149.1 | +2.5 (+1.71%) | 512 |
| 26 Jul 2021 | SEK | 146.4 | 147 | 146.4 | 146.6 | 146.6 | +1.8 (+1.24%) | 1,393 |
| 23 Jul 2021 | SEK | 144.8 | 144.8 | 144 | 144.8 | 144.8 | +1.1 (+0.77%) | 976 |
| 22 Jul 2021 | SEK | 143.6 | 145.2 | 143.6 | 143.7 | 143.7 | -0.5 (-0.35%) | 111 |
| 21 Jul 2021 | SEK | 144.2 | 145.4 | 144.2 | 144.2 | 144.2 | -0.4 (-0.28%) | 162 |
