| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | SEK | 140.9 | 145 | 139.2 | 144.6 | 144.6 | +4.5 (+3.21%) | 2,389 |
| 19 Jul 2021 | SEK | 139.4 | 141.4 | 138.2 | 140.1 | 140.1 | -0.8 (-0.57%) | 2,142 |
| 16 Jul 2021 | SEK | 140.9 | 140.9 | 139.8 | 140.9 | 140.9 | -0.6 (-0.42%) | 1,075 |
| 15 Jul 2021 | SEK | 141.5 | 141.5 | 140 | 141.5 | 141.5 | +0.6 (+0.43%) | 902 |
| 14 Jul 2021 | SEK | 140.6 | 143.4 | 140.6 | 140.9 | 140.9 | -2 (-1.40%) | 1,260 |
| 13 Jul 2021 | SEK | 139.8 | 143.4 | 139.8 | 142.9 | 142.9 | +1.8 (+1.28%) | 204 |
| 12 Jul 2021 | SEK | 136.6 | 141.1 | 136.6 | 141.1 | 141.1 | +3.7 (+2.69%) | 38 |
| 9 Jul 2021 | SEK | 137.6 | 137.6 | 136.1186 | 137.4 | 137.4 | -0.4 (-0.29%) | 184 |
| 8 Jul 2021 | SEK | 137.8 | 137.8 | 137.4 | 137.8 | 137.8 | 0.0 (0.0%) | 13 |
| 7 Jul 2021 | SEK | 136.8261 | 139.6 | 136.8261 | 137.8 | 137.8 | +1.4 (+1.03%) | 448 |
| 6 Jul 2021 | SEK | 136.4 | 138.4 | 136.3729 | 136.4 | 136.4 | -1.8 (-1.30%) | 686 |
| 5 Jul 2021 | SEK | 138.2 | 138.2 | 136.6 | 138.2 | 138.2 | -0.2 (-0.14%) | 870 |
| 2 Jul 2021 | SEK | 138.2 | 138.4 | 137.2173 | 138.4 | 138.4 | +1.8 (+1.32%) | 1,424 |
| 1 Jul 2021 | SEK | 140.1 | 140.6 | 136.6 | 136.6 | 136.6 | -3.9 (-2.78%) | 583 |
| 30 Jun 2021 | SEK | 139.4 | 140.8 | 139.4 | 140.5 | 140.5 | +2.5 (+1.81%) | 824 |
| 29 Jun 2021 | SEK | 137.8 | 138.8 | 137.8 | 138 | 138 | -0.6 (-0.43%) | 34 |
| 28 Jun 2021 | SEK | 137.4 | 139 | 137.4 | 138.6 | 138.6 | +2.4 (+1.76%) | 757 |
| 25 Jun 2021 | SEK | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | SEK | 135 | 136.6 | 135 | 136.2 | 136.2 | +1.9 (+1.41%) | 490 |
| 23 Jun 2021 | SEK | 133.2 | 134.3 | 133.2 | 134.3 | 134.3 | +1.2 (+0.90%) | 33 |
| 22 Jun 2021 | SEK | 133.1 | 133.1 | 132.8 | 133.1 | 133.1 | -1.6 (-1.19%) | 2 |
| 21 Jun 2021 | SEK | 133.9 | 134.7 | 133.2 | 134.7 | 134.7 | 0.0 (0.0%) | 1,195 |
| 18 Jun 2021 | SEK | 135.4 | 135.4 | 134 | 134.7 | 134.7 | -1.7 (-1.25%) | 2,016 |
| 17 Jun 2021 | SEK | 134.8 | 136.4 | 134.8 | 136.4 | 136.4 | +1.9 (+1.41%) | 583 |
| 16 Jun 2021 | SEK | 134.5 | 135 | 134.5 | 134.5 | 134.5 | -1 (-0.74%) | 83 |
| 15 Jun 2021 | SEK | 134.4 | 136.6 | 134.4 | 135.5 | 135.5 | +0.4 (+0.30%) | 1,995 |
| 14 Jun 2021 | SEK | 135.1 | 136.4 | 135.1 | 135.1 | 135.1 | -0.6 (-0.44%) | 294 |
| 11 Jun 2021 | SEK | 136.2 | 136.2 | 134.6 | 135.7 | 135.7 | -1.1 (-0.80%) | 1,495 |
| 10 Jun 2021 | SEK | 139.2 | 139.2 | 136.2 | 136.8 | 136.8 | -3.3 (-2.36%) | 2,076 |
| 9 Jun 2021 | SEK | 142.4 | 142.4 | 138.8 | 140.1 | 140.1 | -1.8 (-1.27%) | 1,290 |
