| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | SEK | 114.4 | 114.4 | 113.6 | 113.6 | 113.6 | -0.8 (-0.70%) | 1 |
| 10 Jul 2024 | SEK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +0.8 (+0.70%) | 0 |
| 9 Jul 2024 | SEK | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +1.6 (+1.43%) | 0 |
| 8 Jul 2024 | SEK | 112.4 | 113 | 112 | 112 | 112 | -0.6 (-0.53%) | 506 |
| 5 Jul 2024 | SEK | 113.6 | 113.6 | 112 | 112.6 | 112.6 | -2.6 (-2.26%) | 8,947 |
| 4 Jul 2024 | SEK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +2.2 (+1.95%) | 0 |
| 3 Jul 2024 | SEK | 113.2 | 113.2 | 112 | 113 | 113 | +1 (+0.89%) | 175 |
| 2 Jul 2024 | SEK | 113.2 | 113.2 | 112 | 112 | 112 | -1.8 (-1.58%) | 321 |
| 1 Jul 2024 | SEK | 115.2 | 115.2 | 113.8 | 113.8 | 113.8 | -0.2 (-0.18%) | 366 |
| 28 Jun 2024 | SEK | 113.2 | 114.2 | 113.2 | 114 | 114 | +2 (+1.79%) | 1,170 |
| 27 Jun 2024 | SEK | 112 | 112 | 112 | 112 | 112 | -0.6 (-0.53%) | 605 |
| 26 Jun 2024 | SEK | 112.8 | 112.8 | 112.6 | 112.6 | 112.6 | -1.8 (-1.57%) | 383 |
| 25 Jun 2024 | SEK | 115.8 | 116.2 | 114.4 | 114.4 | 114.4 | -1.8 (-1.55%) | 383 |
| 24 Jun 2024 | SEK | 112.4 | 116.4 | 112.4 | 116.2 | 116.2 | +1.2 (+1.04%) | 875 |
| 21 Jun 2024 | SEK | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 115 | 115 | 115 | 115 | 115 | +0.2 (+0.17%) | 0 |
| 19 Jun 2024 | SEK | 114.4 | 114.8 | 114.4 | 114.8 | 114.8 | -0.8 (-0.69%) | 344 |
| 18 Jun 2024 | SEK | 115.2 | 115.6 | 113.8 | 115.6 | 115.6 | -1.7 (-1.45%) | 254 |
| 17 Jun 2024 | SEK | 117.3 | 117.3 | 116.8 | 117.3 | 117.3 | -1.7 (-1.43%) | 142 |
| 14 Jun 2024 | SEK | 119 | 119 | 119 | 119 | 119 | -1.4 (-1.16%) | 184 |
| 13 Jun 2024 | SEK | 122 | 122 | 120.2 | 120.4 | 120.4 | -1.4 (-1.15%) | 1,484 |
| 12 Jun 2024 | SEK | 122.2 | 123.2 | 120.6 | 121.8 | 121.8 | +2.5 (+2.10%) | 30 |
| 11 Jun 2024 | SEK | 120.4 | 120.4 | 119.3 | 119.3 | 119.3 | +1.2 (+1.02%) | 196 |
| 10 Jun 2024 | SEK | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +0.8 (+0.68%) | 0 |
| 7 Jun 2024 | SEK | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +0.8 (+0.69%) | 0 |
| 6 Jun 2024 | SEK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 116.5 | 117 | 116.5 | 116.5 | 116.5 | +2.1 (+1.84%) | 406 |
| 4 Jun 2024 | SEK | 114.4 | 115.2 | 114.4 | 114.4 | 114.4 | -0.2 (-0.17%) | 140 |
| 3 Jun 2024 | SEK | 114.6 | 114.8 | 113.6 | 114.6 | 114.6 | +2 (+1.78%) | 244 |
| 31 May 2024 | SEK | 112.6 | 112.6 | 112.4 | 112.6 | 112.6 | -0.2 (-0.18%) | 112 |
