| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | SEK | 143.0851 | 144.6 | 143.0851 | 144.2 | 144.2 | +2.7 (+1.91%) | 1,651 |
| 22 Apr 2021 | SEK | 140.7 | 142.6 | 138.4 | 141.5 | 141.5 | -6.6 (-4.46%) | 2,898 |
| 21 Apr 2021 | SEK | 148.8 | 148.8 | 147.6 | 148.1 | 148.1 | 0.0 (0.0%) | 1,630 |
| 20 Apr 2021 | SEK | 150.1 | 151.8 | 147.8 | 148.1 | 148.1 | -1.8 (-1.20%) | 2,183 |
| 19 Apr 2021 | SEK | 150.1 | 151.4 | 149.6 | 149.9 | 149.9 | +0.2 (+0.13%) | 2,300 |
| 16 Apr 2021 | SEK | 148.2 | 152.6 | 148.2 | 149.7 | 149.7 | +2.3 (+1.56%) | 796 |
| 15 Apr 2021 | SEK | 146.2 | 149 | 146.2 | 147.4 | 147.4 | +3.2 (+2.22%) | 543 |
| 14 Apr 2021 | SEK | 142.5 | 144.8 | 142 | 144.2 | 144.2 | +2.1 (+1.48%) | 267 |
| 13 Apr 2021 | SEK | 141.7 | 142.6 | 141.2 | 142.1 | 142.1 | -0.2 (-0.14%) | 2,200 |
| 12 Apr 2021 | SEK | 143.3 | 143.6 | 141.8 | 142.3 | 142.3 | -0.2 (-0.14%) | 32,695 |
| 9 Apr 2021 | SEK | 142.4 | 143.4 | 142.4 | 142.5 | 142.5 | 0.0 (0.0%) | 982 |
| 8 Apr 2021 | SEK | 142.2 | 143.2 | 142.2 | 142.5 | 142.5 | -0.4 (-0.28%) | 1,208 |
| 7 Apr 2021 | SEK | 142.1 | 142.9 | 140.8 | 142.9 | 142.9 | +0.8 (+0.56%) | 609 |
| 6 Apr 2021 | SEK | 140.6 | 142.6 | 140.6 | 142.1 | 142.1 | +3.1 (+2.23%) | 1,103 |
| 1 Apr 2021 | SEK | 139.6 | 139.6 | 139 | 139 | 139 | 0.0 (0.0%) | 34 |
| 31 Mar 2021 | SEK | 139 | 140.6 | 139 | 139 | 139 | +0.6 (+0.43%) | 2,134 |
| 30 Mar 2021 | SEK | 139.8 | 139.8 | 137.8 | 138.4 | 138.4 | +1.4 (+1.02%) | 2,556 |
| 29 Mar 2021 | SEK | 137.6 | 139.2 | 137 | 137 | 137 | -3.1 (-2.21%) | 1,068 |
| 26 Mar 2021 | SEK | 139.4 | 140.8 | 138.8 | 140.1 | 140.1 | +4.1 (+3.01%) | 210 |
| 25 Mar 2021 | SEK | 135.5 | 137.6 | 134.4 | 136 | 136 | -0.8 (-0.58%) | 416 |
| 24 Mar 2021 | SEK | 137 | 137 | 136 | 136.8 | 136.8 | -0.6 (-0.44%) | 1,638 |
| 23 Mar 2021 | SEK | 139.4 | 139.4 | 136.8 | 137.4 | 137.4 | -2.7 (-1.93%) | 266 |
| 22 Mar 2021 | SEK | 141.4 | 141.4 | 139.6 | 140.1 | 140.1 | -1.2 (-0.85%) | 2,831 |
| 19 Mar 2021 | SEK | 140.5 | 141.3 | 139 | 141.3 | 141.3 | -0.4 (-0.28%) | 6,584 |
| 18 Mar 2021 | SEK | 142.2 | 142.2 | 141.1653 | 141.7 | 141.7 | +0.6 (+0.43%) | 3,788 |
| 17 Mar 2021 | SEK | 143.5 | 145.8 | 141.1 | 141.1 | 141.1 | -3.7 (-2.56%) | 1,863 |
| 16 Mar 2021 | SEK | 146.2 | 147 | 144.6 | 144.8 | 144.8 | -2.2 (-1.50%) | 615 |
| 15 Mar 2021 | SEK | 144.4 | 148 | 144.4 | 147 | 147 | +4.7 (+3.30%) | 3,678 |
| 12 Mar 2021 | SEK | 144.6 | 145 | 142.3 | 142.3 | 142.3 | -3.1 (-2.13%) | 7,292 |
| 11 Mar 2021 | SEK | 144.2 | 147 | 144.2 | 145.4 | 145.4 | +2.9 (+2.04%) | 33,990 |
