| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | SEK | 143.1 | 144 | 142.5 | 142.5 | 142.5 | -0.2 (-0.14%) | 5,212 |
| 9 Mar 2021 | SEK | 140.8 | 143.2 | 140.8 | 142.7 | 142.7 | +3.5 (+2.51%) | 634 |
| 8 Mar 2021 | SEK | 139 | 140.014 | 139 | 139.2 | 139.2 | +1.8 (+1.31%) | 956 |
| 5 Mar 2021 | SEK | 138.8 | 138.8 | 137 | 137.4 | 137.4 | -1.2 (-0.87%) | 1,187 |
| 4 Mar 2021 | SEK | 138.4 | 139.4 | 137.6 | 138.6 | 138.6 | +0.4 (+0.29%) | 3,478 |
| 3 Mar 2021 | SEK | 138 | 139.2 | 137.4 | 138.2 | 138.2 | +0.6 (+0.44%) | 1,592 |
| 2 Mar 2021 | SEK | 136.6 | 139.6 | 136.6 | 137.6 | 137.6 | +1.2 (+0.88%) | 5,536 |
| 1 Mar 2021 | SEK | 136 | 137.6 | 136 | 136.4 | 136.4 | +2.1 (+1.56%) | 1,954 |
| 26 Feb 2021 | SEK | 134.1 | 135.2 | 132.5914 | 134.3 | 134.3 | -3.3 (-2.40%) | 6,486 |
| 25 Feb 2021 | SEK | 136.2 | 140.8 | 136.2 | 137.6 | 137.6 | +1.4 (+1.03%) | 2,512 |
| 24 Feb 2021 | SEK | 135.8 | 137 | 135.8 | 136.2 | 136.2 | +1.5 (+1.11%) | 1,203 |
| 23 Feb 2021 | SEK | 135.8 | 135.8 | 133.6 | 134.7 | 134.7 | -2.7 (-1.97%) | 1,720 |
| 22 Feb 2021 | SEK | 136.6 | 137.8 | 135.4 | 137.4 | 137.4 | +0.2 (+0.15%) | 1,900 |
| 19 Feb 2021 | SEK | 132.8 | 137.2 | 132.8 | 137.2 | 137.2 | +3.3 (+2.46%) | 9,240 |
| 18 Feb 2021 | SEK | 131.6 | 133.9 | 131.6 | 133.9 | 133.9 | +2.5 (+1.90%) | 3,012 |
| 17 Feb 2021 | SEK | 136 | 136.2 | 131 | 131.4 | 131.4 | -5.4 (-3.95%) | 2,194 |
| 16 Feb 2021 | SEK | 134.8 | 137 | 134.8 | 136.8 | 136.8 | +2.3 (+1.71%) | 104,376 |
| 15 Feb 2021 | SEK | 132.1 | 135.2 | 132 | 134.5 | 134.5 | +2.7 (+2.05%) | 5,064 |
| 12 Feb 2021 | SEK | 132.1 | 133.4 | 131.4 | 131.8 | 131.8 | -0.3 (-0.23%) | 2,486 |
| 11 Feb 2021 | SEK | 134.8 | 134.8 | 131.6 | 132.1 | 132.1 | -6.9 (-4.96%) | 7,833 |
| 10 Feb 2021 | SEK | 140.1 | 141.2 | 139 | 139 | 139 | -2.7 (-1.91%) | 621 |
| 9 Feb 2021 | SEK | 140.9 | 142.4 | 140.8 | 141.7 | 141.7 | -0.8 (-0.56%) | 3,467 |
| 8 Feb 2021 | SEK | 142.8 | 142.8 | 141.4 | 142.5 | 142.5 | +1.6 (+1.14%) | 1,757 |
| 5 Feb 2021 | SEK | 141.3 | 141.8 | 140.2 | 140.9 | 140.9 | +0.8 (+0.57%) | 1,657 |
| 4 Feb 2021 | SEK | 140.7 | 142.4 | 140.1 | 140.1 | 140.1 | -3.2 (-2.23%) | 2,354 |
| 3 Feb 2021 | SEK | 141.5 | 143.3 | 141 | 143.3 | 143.3 | +2.8 (+1.99%) | 1,570 |
| 2 Feb 2021 | SEK | 140.2 | 140.8 | 140.2 | 140.5 | 140.5 | +1.1 (+0.79%) | 802 |
| 1 Feb 2021 | SEK | 139.4 | 140.4 | 139.2 | 139.4 | 139.4 | -0.7 (-0.50%) | 1,680 |
| 29 Jan 2021 | SEK | 139.2 | 140.1 | 138 | 140.1 | 140.1 | -1.2 (-0.85%) | 2,747 |
| 28 Jan 2021 | SEK | 138.8 | 141.3 | 138 | 141.3 | 141.3 | +0.6 (+0.43%) | 711 |
