| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | SEK | 139.4 | 141 | 138.2 | 140.7 | 140.7 | +0.2 (+0.14%) | 5,208 |
| 26 Jan 2021 | SEK | 140.5 | 140.8 | 140.5 | 140.5 | 140.5 | +0.4 (+0.29%) | 2,595 |
| 25 Jan 2021 | SEK | 140.7 | 142.4 | 139 | 140.1 | 140.1 | -1 (-0.71%) | 3,240 |
| 22 Jan 2021 | SEK | 142.6 | 142.6 | 140 | 141.1 | 141.1 | -0.8 (-0.56%) | 1,155 |
| 21 Jan 2021 | SEK | 140.7 | 143.4 | 140.6 | 141.9 | 141.9 | +0.6 (+0.42%) | 1,718 |
| 20 Jan 2021 | SEK | 139.8 | 141.6619 | 139.8 | 141.3 | 141.3 | +3.1 (+2.24%) | 4,686 |
| 19 Jan 2021 | SEK | 137.4 | 138.4 | 137.4 | 138.2 | 138.2 | +1.2 (+0.88%) | 1,585 |
| 18 Jan 2021 | SEK | 135.1 | 138.6 | 135 | 137 | 137 | -1.4 (-1.01%) | 3,853 |
| 15 Jan 2021 | SEK | 137.8 | 139.4 | 137.4 | 138.4 | 138.4 | +1.2 (+0.87%) | 1,871 |
| 14 Jan 2021 | SEK | 137.2 | 138.9861 | 137.2 | 137.2 | 137.2 | -0.6 (-0.44%) | 240 |
| 13 Jan 2021 | SEK | 137.6 | 137.8 | 137.4 | 137.8 | 137.8 | +0.8 (+0.58%) | 192 |
| 12 Jan 2021 | SEK | 137 | 138.4 | 137 | 137 | 137 | +2.5 (+1.86%) | 1,032 |
| 11 Jan 2021 | SEK | 135.5 | 135.8 | 134 | 134.5 | 134.5 | -1.5 (-1.10%) | 2,395 |
| 8 Jan 2021 | SEK | 134.6 | 136 | 134.6 | 136 | 136 | +4.6 (+3.50%) | 1,056 |
| 7 Jan 2021 | SEK | 129.2 | 131.4 | 129.2 | 131.4 | 131.4 | +4.3 (+3.38%) | 3,120 |
| 6 Jan 2021 | SEK | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | SEK | 127.3 | 129.8 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 420 |
| 4 Jan 2021 | SEK | 130 | 131 | 126.4 | 127.1 | 127.1 | -5 (-3.79%) | 13,240 |
| 31 Dec 2020 | SEK | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | SEK | 130.6 | 133 | 130.2 | 132.1 | 132.1 | +2.3 (+1.77%) | 3,976 |
| 29 Dec 2020 | SEK | 131.5915 | 131.5915 | 129.8 | 129.8 | 129.8 | -0.6 (-0.46%) | 79 |
| 24 Dec 2020 | SEK | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | SEK | 130.4 | 130.4 | 129.7916 | 130.4 | 130.4 | -0.8 (-0.61%) | 1,487 |
| 22 Dec 2020 | SEK | 131 | 133.8 | 131 | 131.2 | 131.2 | +0.6 (+0.46%) | 1,658 |
| 21 Dec 2020 | SEK | 130.8 | 130.8 | 130.6 | 130.6 | 130.6 | -0.4 (-0.31%) | 746 |
| 18 Dec 2020 | SEK | 131 | 131.4 | 131 | 131 | 131 | +0.4 (+0.31%) | 163 |
| 17 Dec 2020 | SEK | 128.8 | 132.6 | 128.8 | 130.6 | 130.6 | +3.1 (+2.43%) | 1,493 |
| 16 Dec 2020 | SEK | 127.7 | 128.1696 | 126.4 | 127.5 | 127.5 | 0.0 (0.0%) | 3,765 |
| 15 Dec 2020 | SEK | 128 | 128 | 127 | 127.5 | 127.5 | 0.0 (0.0%) | 1,242 |
| 14 Dec 2020 | SEK | 127.039 | 127.6 | 127.039 | 127.5 | 127.5 | +1.6 (+1.27%) | 1,710 |
