| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | SEK | 126.1 | 126.2 | 125.4 | 125.9 | 125.9 | +1.2 (+0.96%) | 914 |
| 10 Dec 2020 | SEK | 125.6 | 125.6 | 124.6 | 124.7 | 124.7 | -3.3 (-2.58%) | 2,501 |
| 9 Dec 2020 | SEK | 127.3 | 128.2 | 126.6 | 128 | 128 | +0.7 (+0.55%) | 1,486 |
| 8 Dec 2020 | SEK | 127.3 | 128.6 | 127.3 | 127.3 | 127.3 | +0.4 (+0.32%) | 930 |
| 7 Dec 2020 | SEK | 126 | 127.2 | 126 | 126.9 | 126.9 | +1.2 (+0.95%) | 212 |
| 4 Dec 2020 | SEK | 125.5 | 126.4 | 124.8 | 125.7 | 125.7 | -0.2 (-0.16%) | 1,776 |
| 3 Dec 2020 | SEK | 125.4 | 126.4 | 125.4 | 125.9 | 125.9 | +1.2 (+0.96%) | 337 |
| 2 Dec 2020 | SEK | 125.4 | 125.4 | 124.2 | 124.7 | 124.7 | +0.6 (+0.48%) | 7,623 |
| 1 Dec 2020 | SEK | 124.1 | 124.8 | 123 | 124.1 | 124.1 | +2.7 (+2.22%) | 1,936 |
| 30 Nov 2020 | SEK | 125 | 125 | 121.4 | 121.4 | 121.4 | -4.5 (-3.57%) | 2,978 |
| 27 Nov 2020 | SEK | 125.9 | 127.4 | 125.6 | 125.9 | 125.9 | +1.2 (+0.96%) | 310 |
| 26 Nov 2020 | SEK | 125 | 125 | 124.4 | 124.7 | 124.7 | -1.8 (-1.42%) | 791 |
| 25 Nov 2020 | SEK | 128 | 130.2 | 126.5 | 126.5 | 126.5 | -4.1 (-3.14%) | 645 |
| 24 Nov 2020 | SEK | 125.6 | 131.2 | 125.6 | 130.6 | 130.6 | +8 (+6.53%) | 773 |
| 23 Nov 2020 | SEK | 122.6 | 122.6 | 121.8 | 122.6 | 122.6 | +1.8 (+1.49%) | 1 |
| 20 Nov 2020 | SEK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +0.8 (+0.67%) | 49 |
| 19 Nov 2020 | SEK | 121.2 | 121.2 | 119.4 | 120 | 120 | -0.8 (-0.66%) | 532 |
| 18 Nov 2020 | SEK | 121 | 122.2 | 120.6 | 120.8 | 120.8 | -0.2 (-0.17%) | 1,279 |
| 17 Nov 2020 | SEK | 121.4 | 122.2 | 121 | 121 | 121 | -0.2 (-0.17%) | 2,638 |
| 16 Nov 2020 | SEK | 121.6 | 121.8 | 117.6 | 121.2 | 121.2 | +2.9 (+2.45%) | 819 |
| 13 Nov 2020 | SEK | 120.2 | 120.4 | 117.2 | 118.3 | 118.3 | -2.9 (-2.39%) | 1,127 |
| 12 Nov 2020 | SEK | 121.6 | 121.6 | 120.8 | 121.2 | 121.2 | -1 (-0.82%) | 416 |
| 11 Nov 2020 | SEK | 122.4 | 123.4 | 122.2 | 122.2 | 122.2 | +1.4 (+1.16%) | 100 |
| 10 Nov 2020 | SEK | 120.8 | 122 | 120.8 | 120.8 | 120.8 | +1.9 (+1.60%) | 544 |
| 9 Nov 2020 | SEK | 119.1 | 119.8 | 118.4118 | 118.9 | 118.9 | +1.4 (+1.19%) | 606 |
| 6 Nov 2020 | SEK | 119.4 | 119.4 | 117.5 | 117.5 | 117.5 | -1.2 (-1.01%) | 1,033 |
| 5 Nov 2020 | SEK | 118.5 | 122.4 | 118.1983 | 118.7 | 118.7 | +0.4 (+0.34%) | 7,782 |
| 4 Nov 2020 | SEK | 115.2 | 119 | 115 | 118.3 | 118.3 | +3.1 (+2.69%) | 2,491 |
| 3 Nov 2020 | SEK | 112.4 | 115.2 | 112.4 | 115.2 | 115.2 | +5.1 (+4.63%) | 1,182 |
| 2 Nov 2020 | SEK | 111.2 | 111.2 | 110 | 110.1 | 110.1 | +1.6 (+1.47%) | 854 |
