| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | SEK | 109.6 | 109.6 | 108.2 | 108.5 | 108.5 | 0.0 (0.0%) | 1,126 |
| 29 Oct 2020 | SEK | 110.5 | 110.6 | 108.2 | 108.5 | 108.5 | -2.8 (-2.52%) | 623 |
| 28 Oct 2020 | SEK | 111.6 | 111.6 | 105.6 | 111.3 | 111.3 | -0.4 (-0.36%) | 3,176 |
| 27 Oct 2020 | SEK | 111.8 | 111.8 | 109.8 | 111.7 | 111.7 | +1 (+0.90%) | 819 |
| 26 Oct 2020 | SEK | 113 | 113 | 110.7 | 110.7 | 110.7 | -3.5 (-3.06%) | 1,312 |
| 23 Oct 2020 | SEK | 118.4 | 118.4 | 114.2 | 114.2 | 114.2 | -3.3 (-2.81%) | 725 |
| 22 Oct 2020 | SEK | 120.6 | 120.6 | 115 | 117.5 | 117.5 | -9.2 (-7.26%) | 1,277 |
| 21 Oct 2020 | SEK | 126.8896 | 126.8896 | 125.8 | 126.7 | 126.7 | -1.3 (-1.02%) | 313 |
| 20 Oct 2020 | SEK | 128 | 128 | 127.6454 | 128 | 128 | -1.6 (-1.23%) | 232 |
| 19 Oct 2020 | SEK | 129.8 | 130.693 | 128.6 | 129.6 | 129.6 | +0.2 (+0.15%) | 1,238 |
| 16 Oct 2020 | SEK | 129.4 | 130 | 129.4 | 129.4 | 129.4 | +1.4 (+1.09%) | 9 |
| 15 Oct 2020 | SEK | 128 | 128 | 126.4 | 128 | 128 | -2.8 (-2.14%) | 662 |
| 14 Oct 2020 | SEK | 129.2 | 132.2 | 128.2 | 130.8 | 130.8 | +2.2 (+1.71%) | 1,165 |
| 13 Oct 2020 | SEK | 131 | 131 | 128 | 128.6 | 128.6 | -3.5 (-2.65%) | 47 |
| 12 Oct 2020 | SEK | 132.6 | 132.6 | 132.1 | 132.1 | 132.1 | -0.2 (-0.15%) | 2,566 |
| 9 Oct 2020 | SEK | 132.7 | 133.8 | 132 | 132.3 | 132.3 | -1.4 (-1.05%) | 2,331 |
| 8 Oct 2020 | SEK | 134.5 | 134.6 | 133 | 133.7 | 133.7 | -0.2 (-0.15%) | 5,794 |
| 7 Oct 2020 | SEK | 127 | 134.0087 | 127 | 133.9 | 133.9 | +7 (+5.52%) | 1,887 |
| 6 Oct 2020 | SEK | 126 | 127.8 | 126 | 126.9 | 126.9 | +2.6 (+2.09%) | 3,850 |
| 5 Oct 2020 | SEK | 124.3 | 125.4 | 124.3 | 124.3 | 124.3 | +1.1 (+0.89%) | 219 |
| 2 Oct 2020 | SEK | 121.8 | 123.8 | 121.8 | 123.2 | 123.2 | 0.0 (0.0%) | 984 |
| 1 Oct 2020 | SEK | 123 | 123.4 | 121.2 | 123.2 | 123.2 | +0.8 (+0.65%) | 1,155 |
| 30 Sep 2020 | SEK | 118.4 | 122.4 | 118.4 | 122.4 | 122.4 | +3.3 (+2.77%) | 2,515 |
| 29 Sep 2020 | SEK | 117.3 | 119.1 | 115 | 119.1 | 119.1 | +3 (+2.58%) | 6,892 |
| 28 Sep 2020 | SEK | 115.6 | 119 | 115.4 | 116.1 | 116.1 | -0.8 (-0.68%) | 5,784 |
| 25 Sep 2020 | SEK | 116.5 | 116.9 | 115.4 | 116.9 | 116.9 | +0.6 (+0.52%) | 3,526 |
| 24 Sep 2020 | SEK | 114.8 | 116.6 | 114.8 | 116.3 | 116.3 | -0.6 (-0.51%) | 3,270 |
| 23 Sep 2020 | SEK | 117.3 | 117.6 | 116.8 | 116.9 | 116.9 | -0.4 (-0.34%) | 11,180 |
| 22 Sep 2020 | SEK | 116.5422 | 117.3 | 116.5422 | 117.3 | 117.3 | +1.2 (+1.03%) | 11,163 |
| 21 Sep 2020 | SEK | 116.2 | 116.2 | 116.1 | 116.1 | 116.1 | -2.4 (-2.03%) | 100 |
