| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | SEK | 111.3 | 112.8 | 110.6 | 112.8 | 112.8 | +0.8 (+0.71%) | 1,011 |
| 29 May 2024 | SEK | 112 | 112 | 111.6 | 112 | 112 | -1.2 (-1.06%) | 313 |
| 28 May 2024 | SEK | 114.8 | 115 | 113.2 | 113.2 | 113.2 | -4.3 (-3.66%) | 1,049 |
| 24 May 2024 | SEK | 117.5 | 117.8 | 117 | 117.5 | 117.5 | +0.9 (+0.77%) | 1,167 |
| 23 May 2024 | SEK | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +2 (+1.75%) | 78 |
| 22 May 2024 | SEK | 114.6 | 115 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 269 |
| 21 May 2024 | SEK | 114 | 114.6 | 113.8 | 114.6 | 114.6 | +2.2 (+1.96%) | 608 |
| 20 May 2024 | SEK | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -1.2 (-1.06%) | 1 |
| 17 May 2024 | SEK | 112.2 | 113.8 | 111.6 | 113.6 | 113.6 | +1 (+0.89%) | 3,401 |
| 16 May 2024 | SEK | 113 | 113 | 112.2 | 112.6 | 112.6 | -0.4 (-0.35%) | 1,026 |
| 15 May 2024 | SEK | 112 | 113 | 112 | 113 | 113 | +2 (+1.80%) | 951 |
| 14 May 2024 | SEK | 111 | 111 | 111 | 111 | 111 | -0.2 (-0.18%) | 516 |
| 13 May 2024 | SEK | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +1.5 (+1.37%) | 15 |
| 10 May 2024 | SEK | 108.4 | 109.7 | 108.4 | 109.7 | 109.7 | +3.7 (+3.49%) | 2,381 |
| 9 May 2024 | SEK | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 106.6 | 107.8 | 105.8 | 106 | 106 | 0.0 (0.0%) | 2,471 |
| 7 May 2024 | SEK | 106 | 106 | 106 | 106 | 106 | +2.5 (+2.42%) | 0 |
| 3 May 2024 | SEK | 102.05 | 104 | 101.8 | 103.5 | 103.5 | +1.25 (+1.22%) | 189,371 |
| 2 May 2024 | SEK | 101.6 | 102.25 | 101.6 | 102.25 | 102.25 | -0.85 (-0.82%) | 126 |
| 1 May 2024 | SEK | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 102.7 | 103.1 | 102.6 | 103.1 | 103.1 | 0.0 (0.0%) | 1,223 |
| 29 Apr 2024 | SEK | 102.05 | 103.2 | 101.2 | 103.1 | 103.1 | +1.05 (+1.03%) | 546 |
| 26 Apr 2024 | SEK | 99.15 | 102.2 | 98.5 | 102.05 | 102.05 | +5.55 (+5.75%) | 1,989 |
| 25 Apr 2024 | SEK | 96.5 | 98.6 | 96.5 | 96.5 | 96.5 | +0.9 (+0.94%) | 2,066 |
| 24 Apr 2024 | SEK | 95.25 | 95.6 | 93.3061 | 95.6 | 95.6 | -0.2 (-0.21%) | 2,430 |
| 23 Apr 2024 | SEK | 96.5 | 96.5 | 95.2 | 95.8 | 95.8 | -0.706 (-0.73%) | 623 |
| 22 Apr 2024 | SEK | 96.4 | 96.8 | 96.4 | 96.5063 | 96.5063 | +1.056 (+1.11%) | 853 |
| 19 Apr 2024 | SEK | 93.7 | 95.45 | 93.3 | 95.45 | 95.45 | +1.1 (+1.17%) | 1,265 |
| 18 Apr 2024 | SEK | 94.4 | 94.4 | 94.35 | 94.35 | 94.35 | +0.15 (+0.16%) | 5 |
| 17 Apr 2024 | SEK | 94.2 | 94.9 | 94.2 | 94.2 | 94.2 | -0.791 (-0.83%) | 147 |
