| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | SEK | 94.65 | 95.1033 | 94.4561 | 94.991 | 94.991 | -0.829 (-0.87%) | 677 |
| 15 Apr 2024 | SEK | 95.3 | 95.82 | 95.3 | 95.82 | 95.82 | +0.77 (+0.81%) | 817 |
| 12 Apr 2024 | SEK | 94.7062 | 95.5 | 94.7062 | 95.05 | 95.05 | +1.55 (+1.66%) | 713 |
| 11 Apr 2024 | SEK | 93.5 | 93.5 | 92.6 | 93.5 | 93.5 | -1.1 (-1.16%) | 3,173 |
| 10 Apr 2024 | SEK | 94.15 | 94.6 | 93.3 | 94.6 | 94.6 | -0.006 (-0.01%) | 1,301 |
| 9 Apr 2024 | SEK | 95 | 95 | 94.3 | 94.6062 | 94.6062 | -0.247 (-0.26%) | 1,520 |
| 8 Apr 2024 | SEK | 94.8533 | 95.3058 | 94.8533 | 94.8533 | 94.8533 | -0.597 (-0.63%) | 1,432 |
| 5 Apr 2024 | SEK | 95.45 | 96.1046 | 95.45 | 95.45 | 95.45 | -2.4 (-2.45%) | 794 |
| 4 Apr 2024 | SEK | 97.85 | 97.85 | 96.7 | 97.85 | 97.85 | +0.147 (+0.15%) | 293 |
| 3 Apr 2024 | SEK | 97.5686 | 98.3 | 97.5686 | 97.7034 | 97.7034 | +0.503 (+0.52%) | 1,703 |
| 2 Apr 2024 | SEK | 96.4 | 97.5 | 96.4 | 97.2 | 97.2 | -1.6 (-1.62%) | 1,872 |
| 28 Mar 2024 | SEK | 98.4 | 98.8 | 97.5179 | 98.8 | 98.8 | 0.0 (0.0%) | 693 |
| 27 Mar 2024 | SEK | 98.8 | 98.8 | 97.6063 | 98.8 | 98.8 | +1.3 (+1.33%) | 971 |
| 26 Mar 2024 | SEK | 98.4064 | 98.4064 | 97.5 | 97.5 | 97.5 | -1.05 (-1.07%) | 733 |
| 25 Mar 2024 | SEK | 99.95 | 100.4 | 98.55 | 98.55 | 98.55 | -0.85 (-0.86%) | 943 |
| 22 Mar 2024 | SEK | 99.3 | 99.6 | 99.3 | 99.4 | 99.4 | +0.65 (+0.66%) | 1,573 |
| 21 Mar 2024 | SEK | 98.75 | 99.4065 | 98.6123 | 98.75 | 98.75 | +0.154 (+0.16%) | 447 |
| 20 Mar 2024 | SEK | 98.4 | 99 | 98.1098 | 98.5957 | 98.5957 | +1.575 (+1.62%) | 2,012 |
| 19 Mar 2024 | SEK | 97.8 | 98.7901 | 96.8 | 97.0203 | 97.0203 | -0.68 (-0.70%) | 1,663 |
| 18 Mar 2024 | SEK | 99.35 | 99.6 | 97.6902 | 97.7 | 97.7 | -1.5 (-1.51%) | 354 |
| 15 Mar 2024 | SEK | 99.2 | 99.5 | 98.6 | 99.2 | 99.2 | +0.4 (+0.40%) | 8,942 |
| 14 Mar 2024 | SEK | 95.6 | 99.1 | 95.6 | 98.8 | 98.8 | +3.003 (+3.14%) | 14,271 |
| 13 Mar 2024 | SEK | 96.2 | 96.2 | 95.2 | 95.7967 | 95.7967 | -0.303 (-0.32%) | 38,612 |
| 12 Mar 2024 | SEK | 96.2032 | 96.2032 | 96.1 | 96.1 | 96.1 | +0.596 (+0.62%) | 520 |
| 11 Mar 2024 | SEK | 94.45 | 96.2075 | 94.2 | 95.5036 | 95.5036 | +1.704 (+1.82%) | 2,860 |
| 8 Mar 2024 | SEK | 93.7 | 94.9 | 93.7 | 93.8 | 93.8 | -0.65 (-0.69%) | 7,703 |
| 7 Mar 2024 | SEK | 94.35 | 94.45 | 93.6 | 94.45 | 94.45 | -0.004 (0.0%) | 697 |
| 6 Mar 2024 | SEK | 94.8 | 94.8 | 94.1594 | 94.4537 | 94.4537 | -0.84 (-0.88%) | 3,667 |
| 5 Mar 2024 | SEK | 96.7 | 96.7 | 95.1 | 95.2938 | 95.2938 | -1.406 (-1.45%) | 1,753 |
| 4 Mar 2024 | SEK | 97 | 97 | 96.7 | 96.7 | 96.7 | -0.7 (-0.72%) | 1,189 |
