| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | SEK | 96.6 | 98.4933 | 96.6 | 97.4 | 97.4 | +4.1 (+4.39%) | 1,762 |
| 29 Feb 2024 | SEK | 93.3 | 93.9061 | 93.3 | 93.3 | 93.3 | +0.8 (+0.86%) | 338 |
| 28 Feb 2024 | SEK | 92.4908 | 92.506 | 92.4908 | 92.5 | 92.5 | -0.697 (-0.75%) | 200 |
| 27 Feb 2024 | SEK | 93.2982 | 93.2982 | 93.1 | 93.1967 | 93.1967 | -0.803 (-0.85%) | 660 |
| 26 Feb 2024 | SEK | 94.05 | 94.5 | 93.9906 | 94 | 94 | -0.25 (-0.27%) | 1,645 |
| 23 Feb 2024 | SEK | 94.25 | 94.3939 | 93.5175 | 94.25 | 94.25 | +0.45 (+0.48%) | 2,323 |
| 22 Feb 2024 | SEK | 93.6 | 94.1981 | 93.6 | 93.8 | 93.8 | -0.091 (-0.10%) | 1,829 |
| 21 Feb 2024 | SEK | 93.8 | 94.4 | 93.6 | 93.8906 | 93.8906 | +1.117 (+1.20%) | 1,390 |
| 20 Feb 2024 | SEK | 92.8 | 92.8 | 92.6 | 92.7741 | 92.7741 | -0.477 (-0.51%) | 1,646 |
| 19 Feb 2024 | SEK | 92.2 | 93.3939 | 92.2 | 93.2515 | 93.2515 | +1.052 (+1.14%) | 2,895 |
| 16 Feb 2024 | SEK | 93.2 | 93.3 | 92.1 | 92.2 | 92.2 | -0.6 (-0.65%) | 1,869 |
| 15 Feb 2024 | SEK | 90.9 | 92.8 | 90.9 | 92.8 | 92.8 | +3.006 (+3.35%) | 4,181 |
| 14 Feb 2024 | SEK | 89.7942 | 89.7942 | 89.7942 | 89.7942 | 89.7942 | +2.667 (+3.06%) | 168 |
| 13 Feb 2024 | SEK | 87.55 | 87.8 | 86.8 | 87.1271 | 87.1271 | -0.164 (-0.19%) | 2,808 |
| 12 Feb 2024 | SEK | 87.3057 | 87.3057 | 87.2913 | 87.2913 | 87.2913 | -7.459 (-7.87%) | 998 |
| 9 Feb 2024 | SEK | 93 | 95.2 | 93 | 94.75 | 94.75 | +1.75 (+1.88%) | 2,206 |
| 8 Feb 2024 | SEK | 93.5956 | 93.5956 | 92.2908 | 93 | 93 | +0.554 (+0.60%) | 2,696 |
| 7 Feb 2024 | SEK | 92.9 | 93.2033 | 91.5 | 92.446 | 92.446 | -1.123 (-1.20%) | 4,997 |
| 6 Feb 2024 | SEK | 92.6 | 94.5939 | 91.8 | 93.5689 | 93.5689 | +0.307 (+0.33%) | 1,293 |
| 5 Feb 2024 | SEK | 93.2 | 93.4033 | 92.6 | 93.262 | 93.262 | -1.488 (-1.57%) | 4,074 |
| 2 Feb 2024 | SEK | 93.9 | 94.75 | 93.7309 | 94.75 | 94.75 | +1.05 (+1.12%) | 1,687 |
| 1 Feb 2024 | SEK | 93.7 | 93.7 | 92.9238 | 93.7 | 93.7 | +1.321 (+1.43%) | 1,931 |
| 31 Jan 2024 | SEK | 92.3 | 92.7 | 91.7 | 92.3791 | 92.3791 | +0.485 (+0.53%) | 1,372 |
| 30 Jan 2024 | SEK | 91.65 | 92.7 | 91.3 | 91.894 | 91.894 | -0.2 (-0.22%) | 2,114 |
| 29 Jan 2024 | SEK | 91.85 | 92.094 | 91.8378 | 92.094 | 92.094 | -0.006 (-0.01%) | 13 |
| 26 Jan 2024 | SEK | 91.994 | 92.1 | 91.994 | 92.1 | 92.1 | +1.15 (+1.26%) | 111 |
| 25 Jan 2024 | SEK | 90.95 | 91.5 | 90.95 | 90.95 | 90.95 | +1.05 (+1.17%) | 817 |
| 24 Jan 2024 | SEK | 89.6 | 90 | 89.6 | 89.9 | 89.9 | +1.006 (+1.13%) | 929 |
| 23 Jan 2024 | SEK | 88.8942 | 88.8942 | 88.8942 | 88.8942 | 88.8942 | +0.074 (+0.08%) | 54 |
| 22 Jan 2024 | SEK | 88.5 | 89.1089 | 88.3541 | 88.8204 | 88.8204 | +1.77 (+2.03%) | 1,416 |
