| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | SEK | 87.05 | 88.1 | 87.05 | 87.05 | 87.05 | +0.2 (+0.23%) | 3,486 |
| 18 Jan 2024 | SEK | 87.15 | 87.6 | 85.9 | 86.85 | 86.85 | +0.344 (+0.40%) | 7,959 |
| 17 Jan 2024 | SEK | 86.5056 | 86.5056 | 85.8 | 86.5056 | 86.5056 | -1.597 (-1.81%) | 709 |
| 16 Jan 2024 | SEK | 88.2 | 88.2 | 87 | 88.1031 | 88.1031 | +0.597 (+0.68%) | 1,068 |
| 15 Jan 2024 | SEK | 88.7 | 88.9 | 87.5 | 87.5057 | 87.5057 | -0.144 (-0.16%) | 1,010 |
| 12 Jan 2024 | SEK | 87 | 88.0537 | 87 | 87.65 | 87.65 | +1.6 (+1.86%) | 1,942 |
| 11 Jan 2024 | SEK | 85.9 | 87.1 | 85.9 | 86.05 | 86.05 | +0.247 (+0.29%) | 1,668 |
| 10 Jan 2024 | SEK | 84.7 | 85.9 | 84.6 | 85.803 | 85.803 | +1.422 (+1.69%) | 4,171 |
| 9 Jan 2024 | SEK | 83.9529 | 84.7 | 83.9529 | 84.3811 | 84.3811 | +0.886 (+1.06%) | 3,588 |
| 8 Jan 2024 | SEK | 82.2 | 83.5 | 82.2 | 83.4946 | 83.4946 | +1.345 (+1.64%) | 3,840 |
| 5 Jan 2024 | SEK | 81.9 | 82.2799 | 81.1 | 82.15 | 82.15 | 0.0 (0.0%) | 879 |
| 4 Jan 2024 | SEK | 82.15 | 82.6 | 81.6 | 82.15 | 82.15 | +0.355 (+0.43%) | 2,279 |
| 3 Jan 2024 | SEK | 81.3 | 82.7 | 81.1 | 81.7947 | 81.7947 | +0.095 (+0.12%) | 2,626 |
| 2 Jan 2024 | SEK | 82.25 | 82.4 | 80.5 | 81.7 | 81.7 | -0.75 (-0.91%) | 2,330 |
| 29 Dec 2023 | SEK | 82.05 | 82.45 | 82 | 82.45 | 82.45 | +0.543 (+0.66%) | 151 |
| 28 Dec 2023 | SEK | 82.25 | 82.4 | 81.9053 | 81.9067 | 81.9067 | +0.132 (+0.16%) | 1,218 |
| 27 Dec 2023 | SEK | 81.4 | 82.4054 | 81.1 | 81.7747 | 81.7747 | +2.325 (+2.93%) | 9,649 |
| 22 Dec 2023 | SEK | 79.45 | 79.45 | 66.6 | 79.45 | 79.45 | -0.545 (-0.68%) | 0 |
| 21 Dec 2023 | SEK | 79.7 | 79.9948 | 79.7 | 79.9948 | 79.9948 | +0.34 (+0.43%) | 983 |
| 20 Dec 2023 | SEK | 79.6547 | 79.9 | 79.6547 | 79.6547 | 79.6547 | +3.171 (+4.15%) | 517 |
| 19 Dec 2023 | SEK | 76.7 | 77.3 | 76 | 76.4842 | 76.4842 | +0.018 (+0.02%) | 4,638 |
| 18 Dec 2023 | SEK | 76.4661 | 76.4661 | 75.5 | 76.4661 | 76.4661 | -1.434 (-1.84%) | 1,788 |
| 15 Dec 2023 | SEK | 77.9 | 78.6 | 77.8453 | 77.9 | 77.9 | +0.1 (+0.13%) | 3,180 |
| 14 Dec 2023 | SEK | 77.2 | 77.8 | 77.2 | 77.8 | 77.8 | +1.805 (+2.38%) | 1,897 |
| 13 Dec 2023 | SEK | 76.3 | 77.2 | 75.9 | 75.9951 | 75.9951 | -0.71 (-0.93%) | 2,231 |
| 12 Dec 2023 | SEK | 76.705 | 77.3 | 76.705 | 76.705 | 76.705 | -0.995 (-1.28%) | 210 |
| 11 Dec 2023 | SEK | 78.4 | 78.4 | 75.8 | 77.7 | 77.7 | -0.55 (-0.70%) | 5,853 |
| 8 Dec 2023 | SEK | 77.6 | 78.5051 | 77.4744 | 78.25 | 78.25 | +1.15 (+1.49%) | 398 |
| 7 Dec 2023 | SEK | 77.1 | 77.6 | 77.1 | 77.1 | 77.1 | -0.3 (-0.39%) | 1,036 |
| 6 Dec 2023 | SEK | 77.4 | 77.7 | 76.995 | 77.4 | 77.4 | -0.4 (-0.51%) | 786 |
