| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | SEK | 77.4 | 78.1 | 77.1 | 77.8 | 77.8 | -1.7 (-2.14%) | 1,428 |
| 4 Dec 2023 | SEK | 79.5 | 79.5 | 77.9 | 79.5 | 79.5 | -0.25 (-0.31%) | 813 |
| 1 Dec 2023 | SEK | 79.65 | 79.75 | 79.4 | 79.75 | 79.75 | -0.75 (-0.93%) | 105 |
| 30 Nov 2023 | SEK | 80.6 | 80.6 | 79.9948 | 80.5 | 80.5 | -0.1 (-0.12%) | 2,321 |
| 29 Nov 2023 | SEK | 80.3 | 81.3983 | 80.3 | 80.6 | 80.6 | +0.522 (+0.65%) | 928 |
| 28 Nov 2023 | SEK | 79.65 | 80.8 | 79.6 | 80.078 | 80.078 | -0.027 (-0.03%) | 965 |
| 27 Nov 2023 | SEK | 79.5 | 80.8 | 79.5 | 80.1052 | 80.1052 | +1.255 (+1.59%) | 896 |
| 24 Nov 2023 | SEK | 78.9 | 78.9 | 78.3 | 78.85 | 78.85 | -1.15 (-1.44%) | 878 |
| 23 Nov 2023 | SEK | 80.2838 | 80.2838 | 80 | 80 | 80 | +0.25 (+0.31%) | 1,164 |
| 22 Nov 2023 | SEK | 79.5 | 80 | 79.5 | 79.75 | 79.75 | +1.35 (+1.72%) | 417 |
| 21 Nov 2023 | SEK | 78.4 | 78.7 | 78.4 | 78.4 | 78.4 | +1.9 (+2.48%) | 258 |
| 20 Nov 2023 | SEK | 78 | 78 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 778 |
| 17 Nov 2023 | SEK | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.3 (+0.39%) | 219 |
| 16 Nov 2023 | SEK | 74.2 | 76.3 | 74.2 | 76.2 | 76.2 | +1.85 (+2.49%) | 779 |
| 15 Nov 2023 | SEK | 74.1952 | 74.5 | 74.1952 | 74.35 | 74.35 | +2.15 (+2.98%) | 279 |
| 14 Nov 2023 | SEK | 72.4 | 74 | 72.2 | 72.2 | 72.2 | +0.739 (+1.03%) | 636 |
| 13 Nov 2023 | SEK | 71.65 | 72.9 | 71.2 | 71.4615 | 71.4615 | -0.088 (-0.12%) | 317 |
| 10 Nov 2023 | SEK | 71.45 | 71.6 | 71.1 | 71.55 | 71.55 | +0.4 (+0.56%) | 930 |
| 9 Nov 2023 | SEK | 71.35 | 72.4 | 70.1 | 71.15 | 71.15 | -0.5 (-0.70%) | 3,578 |
| 8 Nov 2023 | SEK | 70.15 | 72.2953 | 69.8 | 71.65 | 71.65 | +2.854 (+4.15%) | 3,481 |
| 7 Nov 2023 | SEK | 69.3 | 69.3 | 68.7955 | 68.7955 | 68.7955 | -0.8 (-1.15%) | 764 |
| 6 Nov 2023 | SEK | 69.5 | 70.2 | 69.5 | 69.5955 | 69.5955 | +2.946 (+4.42%) | 956 |
| 3 Nov 2023 | SEK | 67.55 | 67.6959 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 221 |
| 2 Nov 2023 | SEK | 66.4 | 67.7 | 66.4 | 66.65 | 66.65 | +1.85 (+2.85%) | 2,598 |
| 1 Nov 2023 | SEK | 65.9 | 66.4 | 64.8 | 64.8 | 64.8 | -0.796 (-1.21%) | 941 |
| 31 Oct 2023 | SEK | 65.5957 | 66 | 65.5957 | 65.5957 | 65.5957 | +0.2 (+0.31%) | 1,337 |
| 30 Oct 2023 | SEK | 63.9 | 65.9 | 63.9 | 65.3958 | 65.3958 | +2.046 (+3.23%) | 2,769 |
| 27 Oct 2023 | SEK | 63.35 | 63.3959 | 63.2 | 63.35 | 63.35 | -0.4 (-0.63%) | 329 |
| 26 Oct 2023 | SEK | 61.7 | 64.1 | 61.7 | 63.75 | 63.75 | +2.95 (+4.85%) | 6,882 |
| 25 Oct 2023 | SEK | 63.6 | 63.6 | 60.8 | 60.8 | 60.8 | -6.204 (-9.26%) | 2,867 |
