| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | SEK | 64.3 | 67.0044 | 64.3 | 67.0044 | 67.0044 | +5.575 (+9.08%) | 2,337 |
| 23 Oct 2023 | SEK | 61.2 | 61.9 | 61.1 | 61.4294 | 61.4294 | -0.371 (-0.60%) | 210 |
| 20 Oct 2023 | SEK | 61.8 | 61.8 | 61.1 | 61.8 | 61.8 | -1.25 (-1.98%) | 9,833 |
| 19 Oct 2023 | SEK | 63.45 | 64 | 62.8 | 63.05 | 63.05 | 0.0 (0.0%) | 4,031 |
| 18 Oct 2023 | SEK | 63.9 | 63.9 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 1,758 |
| 17 Oct 2023 | SEK | 64.4 | 64.4 | 63.1959 | 64.3 | 64.3 | -0.696 (-1.07%) | 1,025 |
| 16 Oct 2023 | SEK | 65 | 65 | 64.9 | 64.9958 | 64.9958 | -0.404 (-0.62%) | 766 |
| 13 Oct 2023 | SEK | 66.5 | 66.5 | 65.4 | 65.4 | 65.4 | -2.25 (-3.33%) | 140 |
| 12 Oct 2023 | SEK | 67.75 | 68.7 | 67.6 | 67.65 | 67.65 | +0.2 (+0.30%) | 1,082 |
| 11 Oct 2023 | SEK | 66.3 | 67.9 | 66.3 | 67.45 | 67.45 | +1.156 (+1.74%) | 4,026 |
| 10 Oct 2023 | SEK | 66.294 | 66.8 | 66.294 | 66.294 | 66.294 | -0.164 (-0.25%) | 2,166 |
| 9 Oct 2023 | SEK | 66.4575 | 66.4575 | 66.1 | 66.4575 | 66.4575 | -0.892 (-1.33%) | 1,464 |
| 6 Oct 2023 | SEK | 67.5956 | 67.5956 | 67.35 | 67.35 | 67.35 | +0.5 (+0.75%) | 54 |
| 5 Oct 2023 | SEK | 67.2 | 67.2 | 66.85 | 66.85 | 66.85 | -1.75 (-2.55%) | 262 |
| 4 Oct 2023 | SEK | 68.3 | 68.6 | 67.5 | 68.6 | 68.6 | +0.104 (+0.15%) | 1,197 |
| 3 Oct 2023 | SEK | 68.4 | 68.7 | 67.5 | 68.4956 | 68.4956 | +0.396 (+0.58%) | 441 |
| 2 Oct 2023 | SEK | 68.1 | 68.7 | 67.4 | 68.1 | 68.1 | +0.95 (+1.41%) | 2,938 |
| 29 Sep 2023 | SEK | 67.05 | 67.7 | 66.6 | 67.15 | 67.15 | -0.5 (-0.74%) | 4,208 |
| 28 Sep 2023 | SEK | 67.25 | 67.65 | 67.1562 | 67.65 | 67.65 | +0.5 (+0.74%) | 4,178 |
| 27 Sep 2023 | SEK | 67.15 | 67.9 | 67.15 | 67.15 | 67.15 | +0.146 (+0.22%) | 998 |
| 26 Sep 2023 | SEK | 67.55 | 67.8 | 66.8 | 67.0044 | 67.0044 | -1.096 (-1.61%) | 843 |
| 25 Sep 2023 | SEK | 68.7 | 68.7 | 68.1 | 68.1 | 68.1 | -2.35 (-3.34%) | 1,552 |
| 22 Sep 2023 | SEK | 71 | 71 | 70 | 70.45 | 70.45 | -0.4 (-0.56%) | 10,808 |
| 21 Sep 2023 | SEK | 70.55 | 72.9 | 70.2 | 70.85 | 70.85 | -0.5 (-0.70%) | 7,512 |
| 20 Sep 2023 | SEK | 70.6 | 71.35 | 70.6 | 71.35 | 71.35 | +1.245 (+1.78%) | 2,979 |
| 19 Sep 2023 | SEK | 69.8 | 70.5 | 69.8 | 70.1046 | 70.1046 | +0.302 (+0.43%) | 7,804 |
| 18 Sep 2023 | SEK | 69.8 | 70.4 | 69.8 | 69.8024 | 69.8024 | -1.148 (-1.62%) | 4,748 |
| 15 Sep 2023 | SEK | 71.3 | 71.3 | 70.9 | 70.95 | 70.95 | -0.3 (-0.42%) | 961 |
| 14 Sep 2023 | SEK | 71.45 | 71.6 | 70.5 | 71.25 | 71.25 | +0.1 (+0.14%) | 5,664 |
| 13 Sep 2023 | SEK | 70.65 | 71.4 | 70.4 | 71.15 | 71.15 | +0.85 (+1.21%) | 2,540 |
