Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | EUR | 11.8988 | 11.8988 | 11.8988 | 11.8988 | 11.8988 | +0.043 (+0.37%) | 140 |
29 Jun 2021 | EUR | 11.8554 | 11.8554 | 11.8554 | 11.8554 | 11.8554 | +2.335 (+24.53%) | 920 |
22 May 2018 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.52 (+5.78%) | 0 |
21 May 2018 | EUR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
18 May 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.14 (-1.54%) | 0 |
17 May 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
16 May 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |
15 May 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 0 |
14 May 2018 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.5 (+6.08%) | 0 |
11 May 2018 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 0 |
10 May 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
8 May 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36 (-4.15%) | 0 |
4 May 2018 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
3 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
30 Apr 2018 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.68 (+8.61%) | 0 |
27 Apr 2018 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 0 |
26 Apr 2018 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 0 |
24 Apr 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
23 Apr 2018 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
19 Apr 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
17 Apr 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 0 |
16 Apr 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
13 Apr 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
12 Apr 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |