Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
10 Apr 2018 | EUR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.2 (+2.40%) | 0 |
9 Apr 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.26 (-3.03%) | 0 |
6 Apr 2018 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
5 Apr 2018 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 0 |
4 Apr 2018 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
3 Apr 2018 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 0 |
29 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
28 Mar 2018 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
27 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
21 Mar 2018 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.3 (-3.38%) | 0 |
20 Mar 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 0 |
19 Mar 2018 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
16 Mar 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
15 Mar 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.28 (-3.08%) | 0 |
14 Mar 2018 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
13 Mar 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.16 (+1.82%) | 0 |
12 Mar 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
9 Mar 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.06 (+0.68%) | 0 |
8 Mar 2018 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.14 (-1.56%) | 0 |
7 Mar 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.2 (-2.18%) | 0 |
6 Mar 2018 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |
5 Mar 2018 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
2 Mar 2018 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 0 |
1 Mar 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
28 Feb 2018 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.22 (+2.46%) | 0 |
27 Feb 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.32 (-3.45%) | 0 |