Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 0 |
23 Feb 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
22 Feb 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
20 Feb 2018 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.24 (+2.60%) | 0 |
16 Feb 2018 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.24 (-2.53%) | 0 |
15 Feb 2018 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 0 |
14 Feb 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 200 |
12 Feb 2018 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 610 |
9 Feb 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
8 Feb 2018 | EUR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 0 |
7 Feb 2018 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
6 Feb 2018 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
5 Feb 2018 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
2 Feb 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 0 |
1 Feb 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
30 Jan 2018 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
26 Jan 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 0 |
24 Jan 2018 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.18 (+1.87%) | 0 |
23 Jan 2018 | EUR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 0 |
22 Jan 2018 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
19 Jan 2018 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 0 |
18 Jan 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
17 Jan 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.18 (+1.86%) | 0 |
16 Jan 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |