Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
10 Jan 2018 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 0 |
9 Jan 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.12 (+1.23%) | 0 |
4 Jan 2018 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
3 Jan 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.17 (-1.72%) | 2 |
2 Jan 2018 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
29 Dec 2017 | EUR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 0 |
28 Dec 2017 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 0 |
22 Dec 2017 | EUR | 9.9 | 9.9 | 9.76 | 9.9 | 9.9 | +0.19 (+1.96%) | 25 |
21 Dec 2017 | EUR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.28 (-2.80%) | 0 |
20 Dec 2017 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |