| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBP | 10.0895 | 10.0895 | 10.0561 | 10.0895 | 10.0895 | -0.147 (-1.44%) | 5,731 |
| 22 Dec 2017 | GBP | 10.237 | 10.2925 | 10.2369 | 10.2369 | 10.2369 | +0.01 (+0.10%) | 13,000 |
| 21 Dec 2017 | GBP | 10.0198 | 10.2444 | 10.0117 | 10.2271 | 10.2271 | +0.235 (+2.35%) | 47,178 |
| 20 Dec 2017 | GBP | 9.998 | 9.998 | 9.98 | 9.9923 | 9.9923 | -0.037 (-0.37%) | 40,162 |
| 19 Dec 2017 | GBP | 10.125 | 10.125 | 10.0006 | 10.0297 | 10.0297 | -0.045 (-0.44%) | 56,984 |
| 18 Dec 2017 | GBP | 9.9603 | 10.0745 | 9.9603 | 10.0745 | 10.0745 | +0.179 (+1.81%) | 45,919 |
| 15 Dec 2017 | GBP | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | -0.193 (-1.91%) | 0 |
| 14 Dec 2017 | GBP | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | -0.117 (-1.15%) | 0 |
| 13 Dec 2017 | GBP | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.231 (+2.32%) | 0 |
| 12 Dec 2017 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.004 (+0.04%) | 0 |
| 11 Dec 2017 | GBP | 9.9713 | 9.9713 | 9.9713 | 9.9713 | 9.9713 | -0.619 (-5.84%) | 0 |
| 8 Dec 2017 | GBP | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | GBP | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.325 (+3.17%) | 0 |
| 6 Dec 2017 | GBP | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.235 (-2.24%) | 0 |
| 5 Dec 2017 | GBP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
| 4 Dec 2017 | GBP | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
| 1 Dec 2017 | GBP | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.082 (-0.77%) | 0 |
| 30 Nov 2017 | GBP | 10.5416 | 10.5844 | 10.5416 | 10.5416 | 10.5416 | -0.023 (-0.22%) | 13,537 |
| 29 Nov 2017 | GBP | 10.6014 | 10.7028 | 10.5644 | 10.5644 | 10.5644 | +0.054 (+0.52%) | 50,745 |
| 28 Nov 2017 | GBP | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
| 27 Nov 2017 | GBP | 10.5 | 10.55 | 10.4844 | 10.5 | 10.5 | -0.05 (-0.47%) | 56,547 |
| 24 Nov 2017 | GBP | 10.5778 | 10.5894 | 10.5132 | 10.55 | 10.55 | +0.062 (+0.59%) | 41,219 |
| 23 Nov 2017 | GBP | 10.4878 | 10.6076 | 10.4878 | 10.4878 | 10.4878 | -0.042 (-0.40%) | 14,942 |
| 22 Nov 2017 | GBP | 10.5394 | 10.5464 | 10.4922 | 10.53 | 10.53 | +0.405 (+4%) | 5,656 |
| 21 Nov 2017 | GBP | 10.07 | 10.125 | 10.0006 | 10.125 | 10.125 | -0.379 (-3.61%) | 20,664 |
| 20 Nov 2017 | GBP | 10.5044 | 10.5044 | 10.3655 | 10.5044 | 10.5044 | +0.104 (+1.00%) | 66,326 |
| 17 Nov 2017 | GBP | 10.4 | 10.4 | 10.2737 | 10.4 | 10.4 | -0.07 (-0.67%) | 136,830 |
| 16 Nov 2017 | GBP | 10.2271 | 10.505 | 10.1799 | 10.47 | 10.47 | +0.21 (+2.05%) | 42,008 |
| 15 Nov 2017 | GBP | 10.26 | 10.26 | 10.19 | 10.26 | 10.26 | -0.16 (-1.54%) | 232,790 |
| 14 Nov 2017 | GBP | 10.5338 | 10.5338 | 10.25 | 10.42 | 10.42 | -0.255 (-2.39%) | 24,939 |
