| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBP | 10.6977 | 10.6977 | 10.6 | 10.675 | 10.675 | -0.09 (-0.84%) | 87,732 |
| 10 Nov 2017 | GBP | 10.8006 | 10.8006 | 10.3627 | 10.765 | 10.765 | -0.125 (-1.15%) | 83,576 |
| 9 Nov 2017 | GBP | 11.0882 | 11.0882 | 10.6062 | 10.89 | 10.89 | -1.26 (-10.37%) | 194,494 |
| 8 Nov 2017 | GBP | 12.1643 | 12.1643 | 12.0307 | 12.15 | 12.15 | -0.095 (-0.78%) | 70,149 |
| 7 Nov 2017 | GBP | 12.3303 | 12.3303 | 12.2293 | 12.245 | 12.245 | -0.131 (-1.06%) | 42,104 |
| 6 Nov 2017 | GBP | 12.275 | 12.3757 | 12.2322 | 12.3757 | 12.3757 | +0.141 (+1.15%) | 36,438 |
| 3 Nov 2017 | GBP | 12.3 | 12.3 | 12.2287 | 12.235 | 12.235 | -0.08 (-0.65%) | 63,600 |
| 2 Nov 2017 | GBP | 12.3537 | 12.3537 | 12.3007 | 12.315 | 12.315 | -0.133 (-1.07%) | 13,543 |
| 1 Nov 2017 | GBP | 12.4478 | 12.4555 | 12.4478 | 12.4478 | 12.4478 | +0.143 (+1.16%) | 36,770 |
| 31 Oct 2017 | GBP | 12.3425 | 12.3425 | 12.245 | 12.305 | 12.305 | -0.024 (-0.20%) | 54,689 |
| 30 Oct 2017 | GBP | 12.4 | 12.4 | 12.3293 | 12.3293 | 12.3293 | -0.056 (-0.45%) | 50,045 |
| 27 Oct 2017 | GBP | 12.4205 | 12.4205 | 12.3793 | 12.385 | 12.385 | -0.105 (-0.84%) | 65,503 |
| 26 Oct 2017 | GBP | 12.494 | 12.494 | 12.4425 | 12.49 | 12.49 | -0.01 (-0.08%) | 48,402 |
| 25 Oct 2017 | GBP | 12.4821 | 12.7145 | 12.4821 | 12.5 | 12.5 | +0.228 (+1.85%) | 71,566 |
| 24 Oct 2017 | GBP | 12.295 | 12.4 | 12.2725 | 12.2725 | 12.2725 | -0.022 (-0.18%) | 36,807 |
| 23 Oct 2017 | GBP | 12.3159 | 12.3159 | 12.1531 | 12.295 | 12.295 | +0.144 (+1.19%) | 28,297 |
| 20 Oct 2017 | GBP | 12.055 | 12.1507 | 12.055 | 12.1507 | 12.1507 | +0.131 (+1.09%) | 49,220 |
| 19 Oct 2017 | GBP | 12.0493 | 12.0493 | 11.975 | 12.02 | 12.02 | -0.275 (-2.24%) | 37,437 |
| 18 Oct 2017 | GBP | 12.295 | 12.2994 | 12.2883 | 12.295 | 12.295 | -0.01 (-0.08%) | 55,959 |
| 17 Oct 2017 | GBP | 12.295 | 12.3107 | 12.235 | 12.305 | 12.305 | +0.151 (+1.24%) | 36,584 |
| 16 Oct 2017 | GBP | 12.1663 | 12.1663 | 12.1542 | 12.1542 | 12.1542 | -0.091 (-0.74%) | 62,911 |
| 13 Oct 2017 | GBP | 12.275 | 12.275 | 12.2143 | 12.245 | 12.245 | -0.12 (-0.97%) | 69,325 |
| 12 Oct 2017 | GBP | 12.3703 | 12.3703 | 12.3275 | 12.365 | 12.365 | -0.055 (-0.44%) | 75,402 |
| 11 Oct 2017 | GBP | 12.4273 | 12.4273 | 12.35 | 12.42 | 12.42 | +0.185 (+1.51%) | 20,804 |
| 10 Oct 2017 | GBP | 12.2358 | 12.2358 | 12.1434 | 12.235 | 12.235 | -0.15 (-1.21%) | 6,066 |
| 9 Oct 2017 | GBP | 12.4329 | 12.4329 | 12.3156 | 12.385 | 12.385 | -0.055 (-0.44%) | 81,467 |
| 6 Oct 2017 | GBP | 12.4229 | 12.5 | 12.4229 | 12.44 | 12.44 | +0.175 (+1.43%) | 67,485 |
| 5 Oct 2017 | GBP | 12.3925 | 12.3925 | 12.2398 | 12.265 | 12.265 | -0.295 (-2.35%) | 62,031 |
| 4 Oct 2017 | GBP | 12.605 | 12.6443 | 12.5336 | 12.56 | 12.56 | -0.045 (-0.36%) | 62,701 |
| 3 Oct 2017 | GBP | 12.695 | 12.7555 | 12.585 | 12.605 | 12.605 | -0.46 (-3.52%) | 302,461 |
