| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | NOK | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.45 (-2.12%) | 418 |
| 9 Sep 2021 | NOK | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 417 |
| 8 Sep 2021 | NOK | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 421 |
| 7 Sep 2021 | NOK | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 379 |
| 6 Sep 2021 | NOK | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65 (-2.97%) | 7 |
| 1 Sep 2021 | NOK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 411 |
| 31 Aug 2021 | NOK | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.2 (+5.74%) | 386 |
| 30 Aug 2021 | NOK | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 458 |
| 27 Aug 2021 | NOK | 21.15 | 21.15 | 20.6 | 20.6 | 20.6 | -0.45 (-2.14%) | 429 |
| 26 Aug 2021 | NOK | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.35 (+1.69%) | 403 |
| 25 Aug 2021 | NOK | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.6 (-7.17%) | 455 |
| 17 Aug 2021 | NOK | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 1,467 |
| 11 Aug 2021 | NOK | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.55 (+2.52%) | 337 |
| 10 Aug 2021 | NOK | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 569 |
| 9 Aug 2021 | NOK | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 5 |
