Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
EUR |
3.035 |
3.035 |
3.035 |
3.035 |
3.035 |
-0.235 (-7.19%)
|
1 |
| 21 Jan 2022 |
EUR |
3.2927 |
3.2927 |
3.27 |
3.27 |
3.27 |
-0.15 (-4.39%)
|
4,311 |
| 20 Jan 2022 |
EUR |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
+0.004 (+0.13%)
|
1 |
| 14 Jan 2022 |
EUR |
3.4157 |
3.4157 |
3.4157 |
3.4157 |
3.4157 |
-0.034 (-0.99%)
|
552 |
| 13 Jan 2022 |
EUR |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.08 (+2.38%)
|
6 |
| 12 Jan 2022 |
EUR |
3.3697 |
3.3697 |
3.3697 |
3.3697 |
3.3697 |
-0.05 (-1.46%)
|
1,266 |
| 10 Jan 2022 |
EUR |
3.4197 |
3.4197 |
3.4197 |
3.4197 |
3.4197 |
+0.075 (+2.23%)
|
3,132 |
| 7 Jan 2022 |
EUR |
3.345 |
3.345 |
3.345 |
3.345 |
3.345 |
+0.025 (+0.75%)
|
18 |
| 6 Jan 2022 |
EUR |
3.3447 |
3.3447 |
3.32 |
3.32 |
3.32 |
+0.04 (+1.22%)
|
2,709 |
| 30 Dec 2021 |
EUR |
3.2489 |
3.28 |
3.2489 |
3.28 |
3.28 |
-0.02 (-0.61%)
|
4,897 |
| 29 Dec 2021 |
EUR |
3.2357 |
3.3 |
3.2357 |
3.3 |
3.3 |
-0.02 (-0.60%)
|
2,687 |
| 27 Dec 2021 |
EUR |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
-0.03 (-0.90%)
|
2 |
| 23 Dec 2021 |
EUR |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
-0.01 (-0.30%)
|
3 |
| 22 Dec 2021 |
EUR |
3.3061 |
3.36 |
3.3061 |
3.36 |
3.36 |
+0.06 (+1.82%)
|
1,581 |
| 21 Dec 2021 |
EUR |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.045 (+1.38%)
|
6 |
| 20 Dec 2021 |
EUR |
3.255 |
3.255 |
3.255 |
3.255 |
3.255 |
-0.065 (-1.96%)
|
43 |
| 17 Dec 2021 |
EUR |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
-0.11 (-3.21%)
|
77 |
| 16 Dec 2021 |
EUR |
3.4444 |
3.4444 |
3.43 |
3.43 |
3.43 |
-0.005 (-0.15%)
|
367 |
| 15 Dec 2021 |
EUR |
3.4088 |
3.435 |
3.4088 |
3.435 |
3.435 |
+0.02 (+0.59%)
|
3,432 |
| 14 Dec 2021 |
EUR |
3.4472 |
3.4472 |
3.415 |
3.415 |
3.415 |
-0.06 (-1.73%)
|
2,249 |
| 13 Dec 2021 |
EUR |
3.3883 |
3.475 |
3.3883 |
3.475 |
3.475 |
+0.115 (+3.42%)
|
1,735 |
| 10 Dec 2021 |
EUR |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
-0.06 (-1.75%)
|
11 |
| 9 Dec 2021 |
EUR |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
+0.025 (+0.74%)
|
154 |
| 8 Dec 2021 |
EUR |
3.4094 |
3.4094 |
3.395 |
3.395 |
3.395 |
-0.01 (-0.29%)
|
190 |
| 7 Dec 2021 |
EUR |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
-0.095 (-2.71%)
|
165 |
| 6 Dec 2021 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.04 (+1.16%)
|
188 |
| 3 Dec 2021 |
EUR |
3.4794 |
3.4794 |
3.46 |
3.46 |
3.46 |
-0.09 (-2.54%)
|
2,951 |
| 2 Dec 2021 |
EUR |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0 (0.0%)
|
408 |
| 1 Dec 2021 |
EUR |
3.6218 |
3.6218 |
3.55 |
3.55 |
3.55 |
-0.05 (-1.39%)
|
3,193 |
| 30 Nov 2021 |
EUR |
3.7 |
3.7 |
3.6 |
3.6 |
3.6 |
-0.04 (-1.10%)
|
8 |
