Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2021 |
EUR |
3.7678 |
3.7678 |
3.64 |
3.64 |
3.64 |
-0.05 (-1.36%)
|
1,036 |
| 26 Nov 2021 |
EUR |
3.6076 |
3.69 |
3.6076 |
3.69 |
3.69 |
+0.19 (+5.43%)
|
2,553 |
| 25 Nov 2021 |
EUR |
3.4545 |
3.5 |
3.4545 |
3.5 |
3.5 |
-0.045 (-1.27%)
|
1,434 |
| 24 Nov 2021 |
EUR |
3.545 |
3.545 |
3.545 |
3.545 |
3.545 |
+0.025 (+0.71%)
|
49 |
| 23 Nov 2021 |
EUR |
3.5526 |
3.5526 |
3.52 |
3.52 |
3.52 |
-0.07 (-1.95%)
|
3,588 |
| 22 Nov 2021 |
EUR |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
-0.16 (-4.27%)
|
71 |
| 19 Nov 2021 |
EUR |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.15 (+4.17%)
|
85 |
| 18 Nov 2021 |
EUR |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.05 (-1.37%)
|
81 |
| 17 Nov 2021 |
EUR |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
-0.09 (-2.41%)
|
53 |
| 16 Nov 2021 |
EUR |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
+0.039 (+1.05%)
|
6 |
| 15 Nov 2021 |
EUR |
3.7011 |
3.7011 |
3.7011 |
3.7011 |
3.7011 |
+0.001 (+0.03%)
|
2,026 |
| 12 Nov 2021 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
-0.055 (-1.46%)
|
54 |
| 11 Nov 2021 |
EUR |
3.75 |
3.755 |
3.75 |
3.755 |
3.755 |
-0.025 (-0.66%)
|
53 |
| 10 Nov 2021 |
EUR |
3.81 |
3.81 |
3.78 |
3.78 |
3.78 |
-0.015 (-0.40%)
|
7 |
| 9 Nov 2021 |
EUR |
3.795 |
3.795 |
3.795 |
3.795 |
3.795 |
+0.035 (+0.93%)
|
18 |
| 8 Nov 2021 |
EUR |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
-0.01 (-0.27%)
|
52 |
| 5 Nov 2021 |
EUR |
3.8293 |
3.8293 |
3.77 |
3.77 |
3.77 |
+0.01 (+0.27%)
|
275 |
| 4 Nov 2021 |
EUR |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
-0.07 (-1.83%)
|
108 |
| 3 Nov 2021 |
EUR |
3.8632 |
3.8632 |
3.83 |
3.83 |
3.83 |
-0.07 (-1.79%)
|
391 |
| 2 Nov 2021 |
EUR |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
92 |
| 29 Oct 2021 |
EUR |
4 |
4 |
4 |
4 |
4 |
-0.03 (-0.74%)
|
67 |
| 27 Oct 2021 |
EUR |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.005 (+0.12%)
|
72 |
| 26 Oct 2021 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
-0.035 (-0.86%)
|
106 |
| 25 Oct 2021 |
EUR |
4.0867 |
4.0867 |
4.06 |
4.06 |
4.06 |
-0.08 (-1.93%)
|
1,677 |
| 22 Oct 2021 |
EUR |
4.1575 |
4.1575 |
4.14 |
4.14 |
4.14 |
-0.03 (-0.72%)
|
1,075 |
| 21 Oct 2021 |
EUR |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
-0.03 (-0.71%)
|
117 |
| 19 Oct 2021 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.11 (+2.69%)
|
125 |
| 18 Oct 2021 |
EUR |
4.1374 |
4.1374 |
4.09 |
4.09 |
4.09 |
-0.07 (-1.68%)
|
2,420 |
| 15 Oct 2021 |
EUR |
4.1938 |
4.1938 |
4.16 |
4.16 |
4.16 |
-0.02 (-0.48%)
|
2,143 |
| 14 Oct 2021 |
EUR |
4.23 |
4.23 |
4.18 |
4.18 |
4.18 |
+0.07 (+1.70%)
|
165 |
