Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
EUR |
4.1476 |
4.1476 |
4.11 |
4.11 |
4.11 |
-0.31 (-7.01%)
|
374 |
| 8 Oct 2021 |
EUR |
4.0758 |
4.42 |
4.0758 |
4.42 |
4.42 |
+0.35 (+8.60%)
|
5,482 |
| 7 Oct 2021 |
EUR |
3.9982 |
4.07 |
3.9982 |
4.07 |
4.07 |
+0.07 (+1.75%)
|
2,352 |
| 6 Oct 2021 |
EUR |
4 |
4 |
4 |
4 |
4 |
-0.14 (-3.38%)
|
126 |
| 5 Oct 2021 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
-0.04 (-0.96%)
|
133 |
| 4 Oct 2021 |
EUR |
4.3135 |
4.3135 |
4.18 |
4.18 |
4.18 |
-0.12 (-2.79%)
|
432 |
| 1 Oct 2021 |
EUR |
4.4852 |
4.4852 |
4.3 |
4.3 |
4.3 |
-0.19 (-4.23%)
|
2,228 |
| 29 Sep 2021 |
EUR |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
-0.025 (-0.55%)
|
143 |
| 28 Sep 2021 |
EUR |
4.5674 |
4.5674 |
4.515 |
4.515 |
4.515 |
-0.065 (-1.42%)
|
3,797 |
| 27 Sep 2021 |
EUR |
4.6097 |
4.6097 |
4.58 |
4.58 |
4.58 |
+0.02 (+0.44%)
|
3,261 |
| 24 Sep 2021 |
EUR |
4.56 |
4.56 |
4.56 |
4.56 |
4.56 |
-0.09 (-1.94%)
|
5 |
| 23 Sep 2021 |
EUR |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
+0.125 (+2.76%)
|
4 |
| 22 Sep 2021 |
EUR |
4.5252 |
4.5252 |
4.5252 |
4.5252 |
4.5252 |
+0.03 (+0.67%)
|
2,127 |
| 21 Sep 2021 |
EUR |
4.495 |
4.495 |
4.495 |
4.495 |
4.495 |
0.0 (0.0%)
|
262 |
| 20 Sep 2021 |
EUR |
4.5319 |
4.5319 |
4.495 |
4.495 |
4.495 |
-0.095 (-2.07%)
|
3,268 |
| 17 Sep 2021 |
EUR |
4.5985 |
4.5985 |
4.59 |
4.59 |
4.59 |
+0.01 (+0.22%)
|
1,130 |
| 16 Sep 2021 |
EUR |
4.58 |
4.58 |
4.58 |
4.58 |
4.58 |
+0.11 (+2.46%)
|
246 |
| 15 Sep 2021 |
EUR |
4.5882 |
4.5882 |
4.47 |
4.47 |
4.47 |
-0.19 (-4.08%)
|
1,467 |
| 14 Sep 2021 |
EUR |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
-0.04 (-0.85%)
|
246 |
| 13 Sep 2021 |
EUR |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
+0.005 (+0.11%)
|
253 |
| 10 Sep 2021 |
EUR |
4.695 |
4.695 |
4.695 |
4.695 |
4.695 |
-0.05 (-1.05%)
|
258 |
| 9 Sep 2021 |
EUR |
4.7241 |
4.745 |
4.7241 |
4.745 |
4.745 |
-0.03 (-0.63%)
|
760 |
| 8 Sep 2021 |
EUR |
4.785 |
4.785 |
4.775 |
4.775 |
4.775 |
-0.07 (-1.44%)
|
1,881 |
| 7 Sep 2021 |
EUR |
4.845 |
4.845 |
4.845 |
4.845 |
4.845 |
-0.025 (-0.51%)
|
46 |
| 6 Sep 2021 |
EUR |
4.87 |
4.87 |
4.87 |
4.87 |
4.87 |
-0.025 (-0.51%)
|
253 |
| 3 Sep 2021 |
EUR |
4.895 |
4.895 |
4.895 |
4.895 |
4.895 |
-0.005 (-0.10%)
|
233 |
| 2 Sep 2021 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.02 (+0.41%)
|
282 |
| 1 Sep 2021 |
EUR |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
-0.07 (-1.41%)
|
267 |
| 31 Aug 2021 |
EUR |
4.9041 |
4.95 |
4.9041 |
4.95 |
4.95 |
+0.09 (+1.85%)
|
380 |
| 30 Aug 2021 |
EUR |
4.86 |
4.86 |
4.86 |
4.86 |
4.86 |
0.0 (0.0%)
|
269 |
