Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
EUR |
4.86 |
4.86 |
4.86 |
4.86 |
4.86 |
-0.02 (-0.41%)
|
272 |
| 26 Aug 2021 |
EUR |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
-0.085 (-1.71%)
|
267 |
| 25 Aug 2021 |
EUR |
5.0137 |
5.0137 |
4.965 |
4.965 |
4.965 |
-0.03 (-0.60%)
|
1,200 |
| 24 Aug 2021 |
EUR |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
-0.015 (-0.30%)
|
288 |
| 23 Aug 2021 |
EUR |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
289 |
| 20 Aug 2021 |
EUR |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.01 (+0.20%)
|
260 |
| 19 Aug 2021 |
EUR |
5 |
5 |
5 |
5 |
5 |
-0.11 (-2.15%)
|
282 |
| 18 Aug 2021 |
EUR |
5.1591 |
5.1591 |
5.11 |
5.11 |
5.11 |
-0.03 (-0.58%)
|
549 |
| 17 Aug 2021 |
EUR |
5.1216 |
5.14 |
5.1216 |
5.14 |
5.14 |
-0.04 (-0.77%)
|
1,504 |
| 16 Aug 2021 |
EUR |
5.1344 |
5.18 |
5.1344 |
5.18 |
5.18 |
+0.03 (+0.58%)
|
514 |
| 13 Aug 2021 |
EUR |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.03 (+0.59%)
|
17 |
| 12 Aug 2021 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.11 (-2.10%)
|
46 |
| 11 Aug 2021 |
EUR |
5.16 |
5.23 |
5.141 |
5.23 |
5.23 |
+0.06 (+1.16%)
|
1,129 |
| 10 Aug 2021 |
EUR |
5.1591 |
5.17 |
5.1591 |
5.17 |
5.17 |
-0.046 (-0.89%)
|
783 |
| 9 Aug 2021 |
EUR |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
-0.014 (-0.26%)
|
592 |
| 6 Aug 2021 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.075 (-1.42%)
|
247 |
| 5 Aug 2021 |
EUR |
5.32 |
5.32 |
5.3053 |
5.3053 |
5.3053 |
+0.025 (+0.48%)
|
780 |
| 4 Aug 2021 |
EUR |
5.2643 |
5.28 |
5.2643 |
5.28 |
5.28 |
+0.05 (+0.96%)
|
1,327 |
| 3 Aug 2021 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.02 (-0.38%)
|
241 |
| 2 Aug 2021 |
EUR |
5.249 |
5.25 |
5.249 |
5.25 |
5.25 |
+0.05 (+0.96%)
|
469 |
| 30 Jul 2021 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.2 (-3.70%)
|
237 |
| 29 Jul 2021 |
EUR |
5.3909 |
5.4 |
5.3909 |
5.4 |
5.4 |
+0.05 (+0.93%)
|
2,986 |
| 28 Jul 2021 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.28 (+5.52%)
|
217 |
| 27 Jul 2021 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
+0.05 (+1.00%)
|
230 |
| 26 Jul 2021 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.02 (-0.40%)
|
229 |
| 23 Jul 2021 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.06 (+1.20%)
|
234 |
| 22 Jul 2021 |
EUR |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.07 (-1.39%)
|
232 |
| 21 Jul 2021 |
EUR |
5.0062 |
5.05 |
5.0062 |
5.05 |
5.05 |
+0.115 (+2.33%)
|
997 |
| 20 Jul 2021 |
EUR |
4.935 |
4.935 |
4.935 |
4.935 |
4.935 |
+0.035 (+0.71%)
|
234 |
| 19 Jul 2021 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.1 (-2%)
|
22 |
