Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2021 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.05 (+1.01%)
|
221 |
15 Jul 2021 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.21 (-4.07%)
|
216 |
14 Jul 2021 |
EUR |
5.1069 |
5.16 |
5.1069 |
5.16 |
5.16 |
-0.058 (-1.10%)
|
1,359 |
13 Jul 2021 |
EUR |
5.2176 |
5.2176 |
5.2176 |
5.2176 |
5.2176 |
-0.102 (-1.92%)
|
641 |
12 Jul 2021 |
EUR |
5.3236 |
5.3236 |
5.32 |
5.32 |
5.32 |
-0.08 (-1.48%)
|
1,895 |
9 Jul 2021 |
EUR |
5.3578 |
5.4 |
5.3578 |
5.4 |
5.4 |
-0.02 (-0.37%)
|
2,214 |
7 Jul 2021 |
EUR |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.03 (+0.56%)
|
209 |
6 Jul 2021 |
EUR |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
-0.01 (-0.19%)
|
204 |
5 Jul 2021 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.26 (+5.06%)
|
207 |
2 Jul 2021 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.36 (+7.53%)
|
211 |
1 Jul 2021 |
EUR |
4.8677 |
4.8677 |
4.78 |
4.78 |
4.78 |
-0.19 (-3.82%)
|
222 |
30 Jun 2021 |
EUR |
4.8868 |
4.97 |
4.8868 |
4.97 |
4.97 |
+0.315 (+6.77%)
|
1,155 |
29 Jun 2021 |
EUR |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
-0.285 (-5.77%)
|
190 |
25 Jun 2021 |
EUR |
4.926 |
4.94 |
4.926 |
4.94 |
4.94 |
+0.075 (+1.54%)
|
475 |
24 Jun 2021 |
EUR |
4.865 |
4.865 |
4.865 |
4.865 |
4.865 |
-0.015 (-0.31%)
|
296 |
23 Jun 2021 |
EUR |
4.9443 |
4.9443 |
4.88 |
4.88 |
4.88 |
-0.16 (-3.17%)
|
1,202 |
22 Jun 2021 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.01 (+0.20%)
|
231 |
21 Jun 2021 |
EUR |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.07 (-1.37%)
|
321 |
18 Jun 2021 |
EUR |
5.0942 |
5.1 |
5.0942 |
5.1 |
5.1 |
0.0 (0.0%)
|
1,203 |
17 Jun 2021 |
EUR |
5.1091 |
5.1091 |
5.1 |
5.1 |
5.1 |
-0.01 (-0.20%)
|
458 |
16 Jun 2021 |
EUR |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.01 (-0.20%)
|
257 |
15 Jun 2021 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.12 (-2.29%)
|
287 |
14 Jun 2021 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.14 (+2.75%)
|
373 |
11 Jun 2021 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.06 (-1.16%)
|
259 |
10 Jun 2021 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.06 (-1.15%)
|
205 |
9 Jun 2021 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
+0.02 (+0.38%)
|
223 |
8 Jun 2021 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.02 (+0.39%)
|
291 |
7 Jun 2021 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.04 (-0.77%)
|
299 |
4 Jun 2021 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.11 (-2.06%)
|
268 |
3 Jun 2021 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.01 (-0.19%)
|
235 |