Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
EUR |
5.2917 |
5.34 |
5.2917 |
5.34 |
5.34 |
+0.09 (+1.71%)
|
620 |
| 1 Jun 2021 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.31 (-5.58%)
|
149 |
| 28 May 2021 |
EUR |
5.5386 |
5.56 |
5.5386 |
5.56 |
5.56 |
+0.03 (+0.54%)
|
1,689 |
| 27 May 2021 |
EUR |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
+0.15 (+2.79%)
|
6 |
| 26 May 2021 |
EUR |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
+0.08 (+1.51%)
|
331 |
| 25 May 2021 |
EUR |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.06 (+1.15%)
|
364 |
| 24 May 2021 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.03 (+0.58%)
|
131 |
| 21 May 2021 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.09 (-1.70%)
|
115 |
| 20 May 2021 |
EUR |
5.309 |
5.309 |
5.3 |
5.3 |
5.3 |
-0.06 (-1.12%)
|
556 |
| 19 May 2021 |
EUR |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.06 (-1.11%)
|
251 |
| 18 May 2021 |
EUR |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.02 (+0.37%)
|
200 |
| 17 May 2021 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.28 (+5.47%)
|
37 |
| 12 May 2021 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.03 (-0.58%)
|
136 |
| 11 May 2021 |
EUR |
5.1367 |
5.15 |
5.1367 |
5.15 |
5.15 |
-0.03 (-0.58%)
|
2,030 |
| 10 May 2021 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.02 (+0.39%)
|
90 |
| 6 May 2021 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.31 (-5.67%)
|
19 |
| 5 May 2021 |
EUR |
5.559 |
5.559 |
5.47 |
5.47 |
5.47 |
-0.01 (-0.18%)
|
339 |
| 4 May 2021 |
EUR |
5.512 |
5.512 |
5.48 |
5.48 |
5.48 |
-0.17 (-3.01%)
|
2,510 |
| 30 Apr 2021 |
EUR |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.009 (-0.16%)
|
105 |
| 26 Apr 2021 |
EUR |
5.659 |
5.659 |
5.659 |
5.659 |
5.659 |
-0.073 (-1.27%)
|
498 |
| 22 Apr 2021 |
EUR |
5.611 |
5.7317 |
5.611 |
5.7317 |
5.7317 |
-0.027 (-0.48%)
|
1,750 |
| 21 Apr 2021 |
EUR |
5.7591 |
5.7591 |
5.7591 |
5.7591 |
5.7591 |
+0.029 (+0.50%)
|
6,612 |
| 20 Apr 2021 |
EUR |
5.7305 |
5.7305 |
5.7305 |
5.7305 |
5.7305 |
+0.291 (+5.35%)
|
5,700 |
| 15 Apr 2021 |
EUR |
5.4395 |
5.4395 |
5.4395 |
5.4395 |
5.4395 |
-0.239 (-4.20%)
|
581 |
| 13 Apr 2021 |
EUR |
5.501 |
5.6782 |
5.501 |
5.6782 |
5.6782 |
+3.29 (+137.79%)
|
3,778 |
| 17 Oct 2019 |
EUR |
2.3879 |
2.3879 |
2.3879 |
2.3879 |
2.3879 |
+2.09 (+700.50%)
|
9,000 |
| 15 May 2015 |
EUR |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
5.8484 |
-0.061 (-17.09%)
|
246 |
| 25 Feb 2015 |
EUR |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
7.0542 |
+0.055 (+17.93%)
|
200 |
| 10 Mar 2014 |
EUR |
0.3051 |
0.3051 |
0.3051 |
0.3051 |
5.9818 |
+0.002 (+0.66%)
|
565 |
| 17 Dec 2013 |
EUR |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
5.9426 |
+0.168 (+124.19%)
|
201 |
