Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2013 |
EUR |
0.1352 |
0.1352 |
0.1352 |
0.1352 |
2.6507 |
-0.197 (-59.28%)
|
132 |
| 15 Mar 2011 |
EUR |
0.332 |
0.332 |
0.332 |
0.332 |
6.5092 |
-0.258 (-43.73%)
|
421 |
| 6 Nov 2008 |
EUR |
0.59 |
0.59 |
0.59 |
0.59 |
11.5675 |
-0.13 (-18.06%)
|
74 |
| 24 Sep 2008 |
EUR |
0.72 |
0.72 |
0.72 |
0.72 |
14.1163 |
+0.02 (+2.86%)
|
42 |
| 27 Aug 2008 |
EUR |
0.7 |
0.7 |
0.7 |
0.7 |
13.7241 |
-0.049 (-6.52%)
|
26 |
| 11 Jun 2008 |
EUR |
0.7488 |
0.7488 |
0.7488 |
0.7488 |
14.6809 |
-0.021 (-2.75%)
|
18 |
| 28 May 2008 |
EUR |
0.77 |
0.77 |
0.77 |
0.77 |
15.0966 |
-0.09 (-10.47%)
|
79 |
| 15 May 2008 |
EUR |
0.86 |
0.86 |
0.86 |
0.86 |
16.8611 |
-0.02 (-2.27%)
|
18 |
| 8 May 2008 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
17.2532 |
+0.053 (+6.42%)
|
305 |
| 2 May 2008 |
EUR |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
16.2121 |
-0.003 (-0.37%)
|
212 |
| 29 Apr 2008 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
16.2729 |
+0.04 (+5.06%)
|
163 |
| 17 Mar 2008 |
EUR |
0.79 |
0.79 |
0.79 |
0.79 |
15.4887 |
+0.008 (+1.00%)
|
594 |
| 29 Feb 2008 |
EUR |
0.7822 |
0.7822 |
0.7822 |
0.7822 |
15.3358 |
-0.048 (-5.76%)
|
1,878 |
| 31 Jan 2008 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
16.2729 |
+0.001 (+0.17%)
|
1,840 |
| 30 Jan 2008 |
EUR |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
16.2455 |
+0.029 (+3.57%)
|
4,300 |
| 29 Jan 2008 |
EUR |
0.8 |
0.8 |
0.8 |
0.8 |
15.6847 |
+0.05 (+6.67%)
|
4,605 |
| 17 Jan 2008 |
EUR |
0.75 |
0.75 |
0.75 |
0.75 |
14.7044 |
-0.509 (-40.42%)
|
455 |
| 12 Nov 2007 |
EUR |
1.2588 |
1.2588 |
1.2588 |
1.2588 |
24.6799 |
0.0 (0.0%)
|
876 |
