Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2024 |
EUR |
2.77 |
2.82 |
2.77 |
2.82 |
2.82 |
-0.06 (-2.08%)
|
29 |
13 May 2024 |
EUR |
2.83 |
2.91 |
2.83 |
2.88 |
2.88 |
+0.09 (+3.23%)
|
12 |
10 May 2024 |
EUR |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
+0.28 (+11.16%)
|
1 |
9 May 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
8 May 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
7 May 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
2 May 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
-0.05 (-1.95%)
|
10 |
1 May 2024 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
+0.04 (+1.59%)
|
7 |
26 Apr 2024 |
EUR |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
EUR |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
EUR |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
+0.02 (+0.80%)
|
18 |
5 Apr 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
7 |
27 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
2 |
22 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.01 (-0.40%)
|
0 |
14 Mar 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
-0.03 (-1.18%)
|
1 |
29 Feb 2024 |
EUR |
2.48 |
2.54 |
2.48 |
2.54 |
2.54 |
+0.12 (+4.96%)
|
14 |
28 Feb 2024 |
EUR |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
+0.09 (+3.86%)
|
7 |
27 Feb 2024 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
0.0 (0.0%)
|
0 |