Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
-0.01 (-0.43%)
|
1 |
14 Feb 2024 |
EUR |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
-0.01 (-0.43%)
|
3 |
13 Feb 2024 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
2 |
9 Feb 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
3 |
1 Feb 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
8 |
26 Jan 2024 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
+0.06 (+2.62%)
|
100 |
24 Jan 2024 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
-0.08 (-3.38%)
|
0 |
23 Jan 2024 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
+0.08 (+3.49%)
|
5 |
22 Jan 2024 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
-0.1 (-4.18%)
|
4 |
18 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
+0.01 (+0.42%)
|
2 |
11 Jan 2024 |
EUR |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
-0.01 (-0.42%)
|
40 |
10 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
1 |
9 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
+0.07 (+3.02%)
|
1 |
2 Jan 2024 |
EUR |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
+0.07 (+3.11%)
|
1 |
29 Dec 2023 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
+0.02 (+0.90%)
|
32 |