Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
-0.12 (-5.11%)
|
4 |
27 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
1 |
21 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.01 (-0.42%)
|
1 |
13 Dec 2023 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
-0.02 (-0.84%)
|
1 |
7 Dec 2023 |
EUR |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
EUR |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
EUR |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
-0.02 (-0.83%)
|
50 |
4 Dec 2023 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.03 (-1.23%)
|
5 |
1 Dec 2023 |
EUR |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
EUR |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
EUR |
2.45 |
2.45 |
2.43 |
2.43 |
2.43 |
+0.06 (+2.53%)
|
5 |
24 Nov 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
+0.02 (+0.85%)
|
1 |
17 Nov 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.07 (-2.89%)
|
0 |
16 Nov 2023 |
EUR |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
+0.22 (+10.00%)
|
2 |
15 Nov 2023 |
EUR |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
EUR |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
EUR |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
EUR |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.07 (-3.08%)
|
0 |
25 Oct 2023 |
EUR |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
EUR |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0 (0.0%)
|
0 |