Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
EUR |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
EUR |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
-0.07 (-2.99%)
|
1 |
19 Oct 2023 |
EUR |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
EUR |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
-0.01 (-0.43%)
|
1 |
16 Oct 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.01 (-0.42%)
|
4 |
9 Oct 2023 |
EUR |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
-0.01 (-0.42%)
|
0 |
6 Oct 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
-0.21 (-8.14%)
|
1 |
2 Oct 2023 |
EUR |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
EUR |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
EUR |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
+0.07 (+2.79%)
|
18 |
14 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
+0.01 (+0.40%)
|
1 |
7 Sep 2023 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.01 (-0.40%)
|
1 |
6 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
EUR |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
-0.23 (-8.39%)
|
0 |
29 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |