Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
-0.08 (-2.84%)
|
2 |
15 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
EUR |
2.86 |
2.86 |
2.82 |
2.82 |
2.82 |
+0.01 (+0.36%)
|
2 |
25 Jul 2023 |
EUR |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
+0.24 (+9.34%)
|
1 |
24 Jul 2023 |
EUR |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
EUR |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
EUR |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
EUR |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
+0.02 (+0.78%)
|
16 |
18 Jul 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
+0.02 (+0.79%)
|
31 |
14 Jul 2023 |
EUR |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
EUR |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
-0.09 (-3.44%)
|
0 |
12 Jul 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |