Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
+0.07 (+2.75%)
|
15 |
4 Jul 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
162 |
27 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
162 |
26 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
97 |
23 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.03 (-1.16%)
|
0 |
19 Jun 2023 |
EUR |
2.55 |
2.58 |
2.55 |
2.58 |
2.58 |
+0.03 (+1.18%)
|
4 |
16 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
+0.03 (+1.19%)
|
1 |
9 Jun 2023 |
EUR |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
EUR |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
EUR |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
-0.04 (-1.56%)
|
0 |
6 Jun 2023 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
-0.04 (-1.54%)
|
0 |
31 May 2023 |
EUR |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |