Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2023 |
EUR |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.07 (+2.77%)
|
4 |
29 May 2023 |
EUR |
2.6 |
2.6 |
2.53 |
2.53 |
2.53 |
-0.09 (-3.44%)
|
12 |
26 May 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |
25 May 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
+0.06 (+2.34%)
|
5 |
24 May 2023 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
23 May 2023 |
EUR |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
+0.09 (+3.64%)
|
5 |
22 May 2023 |
EUR |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0 (0.0%)
|
0 |
19 May 2023 |
EUR |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
EUR |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
-0.005 (-0.20%)
|
1 |
30 Mar 2023 |
EUR |
2.475 |
2.475 |
2.475 |
2.475 |
2.475 |
-0.085 (-3.32%)
|
1 |
13 Mar 2023 |
EUR |
2.615 |
2.615 |
2.56 |
2.56 |
2.56 |
-0.285 (-10.02%)
|
36 |
7 Mar 2023 |
EUR |
2.845 |
2.845 |
2.845 |
2.845 |
2.845 |
+0.07 (+2.52%)
|
3 |
6 Mar 2023 |
EUR |
2.775 |
2.775 |
2.775 |
2.775 |
2.775 |
-0.005 (-0.18%)
|
4 |
3 Mar 2023 |
EUR |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
+0.025 (+0.91%)
|
5 |
2 Mar 2023 |
EUR |
2.755 |
2.755 |
2.755 |
2.755 |
2.755 |
-0.015 (-0.54%)
|
4 |
24 Feb 2023 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
+0.085 (+3.17%)
|
3 |
21 Feb 2023 |
EUR |
2.685 |
2.685 |
2.685 |
2.685 |
2.685 |
+0.005 (+0.19%)
|
1 |
9 Feb 2023 |
EUR |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.085 (-3.07%)
|
10 |
1 Feb 2023 |
EUR |
2.765 |
2.765 |
2.765 |
2.765 |
2.765 |
-0.01 (-0.36%)
|
3 |
31 Jan 2023 |
EUR |
2.76 |
2.775 |
2.76 |
2.775 |
2.775 |
+0.035 (+1.28%)
|
8 |
30 Jan 2023 |
EUR |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
+0.285 (+11.61%)
|
10 |
18 Jan 2023 |
EUR |
2.455 |
2.455 |
2.455 |
2.455 |
2.455 |
+0.105 (+4.47%)
|
2 |
3 Jan 2023 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.025 (-1.05%)
|
1 |
20 Dec 2022 |
EUR |
2.375 |
2.375 |
2.375 |
2.375 |
2.375 |
-0.375 (-13.64%)
|
1 |
15 Nov 2022 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.42 (+18.03%)
|
8 |
3 Nov 2022 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
-0.22 (-8.63%)
|
8 |
1 Nov 2022 |
EUR |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
+0.46 (+22.01%)
|
0 |
12 Oct 2022 |
EUR |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.06 (-2.79%)
|
1 |
10 Oct 2022 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.005 (+0.23%)
|
5 |
6 Oct 2022 |
EUR |
2.15 |
2.15 |
2.145 |
2.145 |
2.145 |
-0.385 (-15.22%)
|
1 |