Laboratorio Reig Jofre S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.01 (-0.36%)
|
6 |
27 Jun 2024 |
EUR |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
EUR |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
-0.04 (-1.40%)
|
77 |
25 Jun 2024 |
EUR |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.04 (-1.38%)
|
5 |
24 Jun 2024 |
EUR |
2.89 |
2.89 |
2.89 |
2.89 |
2.89 |
-0.16 (-5.25%)
|
3 |
21 Jun 2024 |
EUR |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
EUR |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
EUR |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
-0.1 (-3.17%)
|
16 |
14 Jun 2024 |
EUR |
3.07 |
3.15 |
3.07 |
3.15 |
3.15 |
+0.01 (+0.32%)
|
151 |
13 Jun 2024 |
EUR |
3.11 |
3.14 |
3.11 |
3.14 |
3.14 |
+0.06 (+1.95%)
|
10 |
12 Jun 2024 |
EUR |
3.03 |
3.08 |
3.03 |
3.08 |
3.08 |
-0.02 (-0.65%)
|
17 |
11 Jun 2024 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
EUR |
3.13 |
3.13 |
3.1 |
3.1 |
3.1 |
+0.14 (+4.73%)
|
16 |
6 Jun 2024 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
+0.19 (+6.86%)
|
12 |
31 May 2024 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0 (0.0%)
|
0 |
30 May 2024 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0 (0.0%)
|
0 |
29 May 2024 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0 (0.0%)
|
0 |
28 May 2024 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
+0.05 (+1.84%)
|
6 |
24 May 2024 |
EUR |
2.82 |
2.82 |
2.72 |
2.72 |
2.72 |
-0.1 (-3.55%)
|
17 |
23 May 2024 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
+0.06 (+2.17%)
|
160 |
22 May 2024 |
EUR |
2.82 |
2.83 |
2.72 |
2.76 |
2.76 |
-0.04 (-1.43%)
|
49 |
21 May 2024 |
EUR |
2.71 |
2.82 |
2.71 |
2.8 |
2.8 |
-0.03 (-1.06%)
|
22 |
20 May 2024 |
EUR |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0 (0.0%)
|
0 |
17 May 2024 |
EUR |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0 (0.0%)
|
0 |
16 May 2024 |
EUR |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
-0.01 (-0.35%)
|
9 |
15 May 2024 |
EUR |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
+0.02 (+0.71%)
|
10 |