Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | EUR | 2.118 | 2.118 | 2.111 | 2.111 | 2.111 | +0.019 (+0.93%) | 448 |
18 Oct 2019 | EUR | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 2.0915 | -0.019 (-0.92%) | 0 |
17 Oct 2019 | EUR | 2.109 | 2.111 | 2.102 | 2.111 | 2.111 | -0.013 (-0.61%) | 484 |
16 Oct 2019 | EUR | 2.124 | 2.124 | 2.12 | 2.124 | 2.124 | -0.021 (-0.98%) | 427 |
15 Oct 2019 | EUR | 2.146 | 2.146 | 2.145 | 2.145 | 2.145 | +0.03 (+1.42%) | 188 |
14 Oct 2019 | EUR | 2.15 | 2.15 | 2.115 | 2.115 | 2.115 | -0.055 (-2.53%) | 16,924 |
11 Oct 2019 | EUR | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | +0.055 (+2.60%) | 17,418 |
10 Oct 2019 | EUR | 2.115 | 2.146 | 2.115 | 2.115 | 2.115 | -0.032 (-1.49%) | 21,810 |
9 Oct 2019 | EUR | 2.147 | 2.147 | 2.13 | 2.147 | 2.147 | 0.0 (0.0%) | 12,280 |
8 Oct 2019 | EUR | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.013 (+0.61%) | 0 |
7 Oct 2019 | EUR | 2.134 | 2.156 | 2.134 | 2.134 | 2.134 | -0.004 (-0.19%) | 48,426 |
4 Oct 2019 | EUR | 2.11 | 2.138 | 2.11 | 2.138 | 2.138 | +0.027 (+1.28%) | 11,746 |
3 Oct 2019 | EUR | 2.111 | 2.111 | 2.09 | 2.111 | 2.111 | 0.0 (0.0%) | 33,136 |
2 Oct 2019 | EUR | 2.111 | 2.111 | 2.082 | 2.111 | 2.111 | -0.061 (-2.81%) | 13,081 |
1 Oct 2019 | EUR | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | +0.002 (+0.09%) | 0 |
30 Sep 2019 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.061 (+2.89%) | 0 |
27 Sep 2019 | EUR | 2.109 | 2.109 | 2.109 | 2.109 | 2.109 | +0.04 (+1.93%) | 0 |
26 Sep 2019 | EUR | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | +0.025 (+1.22%) | 0 |
25 Sep 2019 | EUR | 2.044 | 2.06 | 2.044 | 2.044 | 2.044 | -0.041 (-1.94%) | 434 |
24 Sep 2019 | EUR | 2.0845 | 2.0845 | 2.06 | 2.0845 | 2.0845 | -0.018 (-0.88%) | 3,831 |
23 Sep 2019 | EUR | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | -0.071 (-3.27%) | 0 |
20 Sep 2019 | EUR | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.004 (+0.18%) | 0 |
19 Sep 2019 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.034 (-1.54%) | 0 |
18 Sep 2019 | EUR | 2.204 | 2.204 | 2.182 | 2.204 | 2.204 | +0.034 (+1.57%) | 77 |
17 Sep 2019 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.067 (-3.00%) | 0 |
16 Sep 2019 | EUR | 2.25 | 2.25 | 2.237 | 2.237 | 2.237 | -0.026 (-1.15%) | 296 |
13 Sep 2019 | EUR | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | +0.057 (+2.58%) | 0 |
12 Sep 2019 | EUR | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | -0.063 (-2.78%) | 0 |
11 Sep 2019 | EUR | 2.269 | 2.28 | 2.269 | 2.269 | 2.269 | +0.067 (+3.04%) | 6,452 |
10 Sep 2019 | EUR | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | +0.053 (+2.47%) | 0 |