| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | EUR | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | +0.106 (+5.21%) | 0 |
| 6 Sep 2019 | EUR | 2.0425 | 2.06 | 2.0425 | 2.0425 | 2.0425 | -0.032 (-1.54%) | 11,395 |
| 5 Sep 2019 | EUR | 2.0745 | 2.0745 | 2.0745 | 2.0745 | 2.0745 | +0.045 (+2.24%) | 0 |
| 4 Sep 2019 | EUR | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | +0.018 (+0.87%) | 0 |
| 3 Sep 2019 | EUR | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | -0.033 (-1.61%) | 0 |
| 2 Sep 2019 | EUR | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 2.0445 | -0.017 (-0.80%) | 0 |
| 30 Aug 2019 | EUR | 2.061 | 2.061 | 2.02 | 2.061 | 2.061 | +0.007 (+0.37%) | 5,849 |
| 29 Aug 2019 | EUR | 2.0535 | 2.056 | 2.0535 | 2.0535 | 2.0535 | +0.062 (+3.14%) | 375 |
| 28 Aug 2019 | EUR | 1.991 | 1.991 | 1.982 | 1.991 | 1.991 | -0.021 (-1.02%) | 3,965 |
| 27 Aug 2019 | EUR | 2.01 | 2.0115 | 2 | 2.0115 | 2.0115 | -0.004 (-0.20%) | 117 |
| 23 Aug 2019 | EUR | 2.0259 | 2.0259 | 2.0155 | 2.0155 | 2.0155 | -0.029 (-1.42%) | 37 |
| 22 Aug 2019 | EUR | 2.0445 | 2.0445 | 2.002 | 2.0445 | 2.0445 | -0.028 (-1.35%) | 2,799 |
| 21 Aug 2019 | EUR | 2.0725 | 2.0725 | 2.0725 | 2.0725 | 2.0725 | -0.015 (-0.74%) | 0 |
| 20 Aug 2019 | EUR | 2.0759 | 2.088 | 2.0759 | 2.088 | 2.088 | -0.007 (-0.36%) | 1,087 |
| 19 Aug 2019 | EUR | 2.0955 | 2.0955 | 2.078 | 2.0955 | 2.0955 | -0.03 (-1.43%) | 4,447 |
| 16 Aug 2019 | EUR | 2.0093 | 2.126 | 2.0093 | 2.126 | 2.126 | +0.182 (+9.39%) | 4,457 |
| 15 Aug 2019 | EUR | 1.9435 | 1.9723 | 1.9435 | 1.9435 | 1.9435 | +0.062 (+3.32%) | 1,954 |
| 14 Aug 2019 | EUR | 1.885 | 1.885 | 1.881 | 1.881 | 1.881 | -0.067 (-3.41%) | 8,917 |
| 13 Aug 2019 | EUR | 1.9475 | 1.953 | 1.9475 | 1.9475 | 1.9475 | +0.013 (+0.70%) | 7,709 |
| 12 Aug 2019 | EUR | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.038 (+2.03%) | 0 |
| 9 Aug 2019 | EUR | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | -0.061 (-3.14%) | 0 |
| 8 Aug 2019 | EUR | 1.957 | 1.957 | 1.93 | 1.957 | 1.957 | +0.018 (+0.90%) | 5,478 |
| 7 Aug 2019 | EUR | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | -0.062 (-3.12%) | 0 |
| 6 Aug 2019 | EUR | 1.972 | 2.002 | 1.972 | 2.002 | 2.002 | -0.44 (-18.02%) | 4,940 |
| 5 Aug 2019 | EUR | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | +0.021 (+0.87%) | 0 |
| 2 Aug 2019 | EUR | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | -0.046 (-1.86%) | 0 |
| 1 Aug 2019 | EUR | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | +0.105 (+4.45%) | 0 |
| 31 Jul 2019 | EUR | 2.362 | 2.37 | 2.362 | 2.362 | 2.362 | +0.068 (+2.96%) | 411 |
| 30 Jul 2019 | EUR | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | -0.055 (-2.34%) | 0 |
| 29 Jul 2019 | EUR | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | +0.004 (+0.17%) | 0 |
