Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.063 (-2.62%) | 0 |
25 Jul 2019 | EUR | 2.408 | 2.4141 | 2.408 | 2.408 | 2.408 | +0.036 (+1.52%) | 273 |
24 Jul 2019 | EUR | 2.382 | 2.382 | 2.344 | 2.372 | 2.372 | -0.049 (-2.02%) | 3,044 |
23 Jul 2019 | EUR | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | +0.123 (+5.35%) | 0 |
22 Jul 2019 | EUR | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.002 (+0.09%) | 0 |
19 Jul 2019 | EUR | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | -0.024 (-1.03%) | 0 |
18 Jul 2019 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.025 (-1.07%) | 0 |
17 Jul 2019 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.044 (-1.84%) | 0 |
16 Jul 2019 | EUR | 2.41 | 2.41 | 2.389 | 2.389 | 2.389 | -0.095 (-3.82%) | 1,814 |
15 Jul 2019 | EUR | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.011 (+0.44%) | 0 |
12 Jul 2019 | EUR | 2.494 | 2.508 | 2.473 | 2.473 | 2.473 | +0.002 (+0.08%) | 1,208 |
11 Jul 2019 | EUR | 2.496 | 2.496 | 2.471 | 2.471 | 2.471 | -0.04 (-1.59%) | 1,283 |
10 Jul 2019 | EUR | 2.511 | 2.511 | 2.494 | 2.511 | 2.511 | +0.004 (+0.16%) | 2,264 |
9 Jul 2019 | EUR | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | -0.063 (-2.45%) | 0 |
8 Jul 2019 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.006 (+0.23%) | 197 |
5 Jul 2019 | EUR | 2.564 | 2.564 | 2.56 | 2.564 | 2.564 | +0.023 (+0.91%) | 609 |
4 Jul 2019 | EUR | 2.582 | 2.582 | 2.541 | 2.541 | 2.541 | -0.033 (-1.28%) | 1,016 |
3 Jul 2019 | EUR | 2.59 | 2.59 | 2.574 | 2.574 | 2.574 | 0.0 (0.0%) | 82 |
2 Jul 2019 | EUR | 2.574 | 2.574 | 2.5601 | 2.574 | 2.574 | -0.087 (-3.27%) | 198 |
1 Jul 2019 | EUR | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 (0.0%) | 0 |
28 Jun 2019 | EUR | 2.633 | 2.67 | 2.633 | 2.661 | 2.661 | +0.179 (+7.21%) | 3,998 |
27 Jun 2019 | EUR | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.061 (+2.52%) | 0 |
26 Jun 2019 | EUR | 2.3787 | 2.421 | 2.3787 | 2.421 | 2.421 | +0.091 (+3.91%) | 5,981 |
25 Jun 2019 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.002 (+0.09%) | 0 |
24 Jun 2019 | EUR | 2.3447 | 2.3447 | 2.328 | 2.328 | 2.328 | -0.061 (-2.55%) | 327 |
21 Jun 2019 | EUR | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
20 Jun 2019 | EUR | 2.391 | 2.41 | 2.389 | 2.389 | 2.389 | -0.004 (-0.17%) | 5,000 |
19 Jun 2019 | EUR | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | +0.048 (+2.05%) | 0 |
18 Jun 2019 | EUR | 2.345 | 2.345 | 2.3192 | 2.345 | 2.345 | -0.065 (-2.70%) | 2,314 |
17 Jun 2019 | EUR | 2.394 | 2.43 | 2.394 | 2.41 | 2.41 | +0.029 (+1.22%) | 1,444 |