| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | EUR | 2.381 | 2.464 | 2.381 | 2.381 | 2.381 | +0.028 (+1.19%) | 211 |
| 13 Jun 2019 | EUR | 2.344 | 2.36 | 2.344 | 2.353 | 2.353 | +0.048 (+2.08%) | 1,085 |
| 12 Jun 2019 | EUR | 2.305 | 2.305 | 2.2997 | 2.305 | 2.305 | -0.023 (-0.99%) | 6,759 |
| 11 Jun 2019 | EUR | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | +0.048 (+2.11%) | 0 |
| 10 Jun 2019 | EUR | 2.2 | 2.2819 | 2.2 | 2.28 | 2.28 | +0.114 (+5.26%) | 5,691 |
| 7 Jun 2019 | EUR | 2.174 | 2.1839 | 2.158 | 2.166 | 2.166 | +0.023 (+1.07%) | 15,934 |
| 6 Jun 2019 | EUR | 2.162 | 2.162 | 2.143 | 2.143 | 2.143 | -0.038 (-1.74%) | 5,794 |
| 5 Jun 2019 | EUR | 2.181 | 2.186 | 2.181 | 2.181 | 2.181 | +0.003 (+0.14%) | 1,053 |
| 4 Jun 2019 | EUR | 2.18 | 2.18 | 2.156 | 2.178 | 2.178 | -0.003 (-0.14%) | 19,481 |
| 3 Jun 2019 | EUR | 2.181 | 2.181 | 2.181 | 2.181 | 2.181 | -0.048 (-2.15%) | 0 |
| 31 May 2019 | EUR | 2.238 | 2.238 | 2.229 | 2.229 | 2.229 | -0.011 (-0.49%) | 6,382 |
| 30 May 2019 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 29 May 2019 | EUR | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -0.084 (-3.61%) | 2,004 |
| 28 May 2019 | EUR | 2.324 | 2.324 | 2.314 | 2.324 | 2.324 | -0.103 (-4.24%) | 4,386 |
| 24 May 2019 | EUR | 2.427 | 2.427 | 2.384 | 2.427 | 2.427 | -0.031 (-1.26%) | 1,265 |
| 23 May 2019 | EUR | 2.458 | 2.458 | 2.45 | 2.458 | 2.458 | -0.045 (-1.80%) | 488 |
| 22 May 2019 | EUR | 2.505 | 2.5201 | 2.5 | 2.503 | 2.503 | -0.01 (-0.40%) | 11,726 |
| 21 May 2019 | EUR | 2.519 | 2.519 | 2.502 | 2.513 | 2.513 | +0.004 (+0.16%) | 6,396 |
| 20 May 2019 | EUR | 2.5107 | 2.5107 | 2.509 | 2.509 | 2.509 | -0.057 (-2.22%) | 896 |
| 17 May 2019 | EUR | 2.566 | 2.566 | 2.564 | 2.566 | 2.566 | -0.074 (-2.80%) | 10,114 |
| 16 May 2019 | EUR | 2.64 | 2.64 | 2.638 | 2.64 | 2.64 | +0.011 (+0.42%) | 21,154 |
| 15 May 2019 | EUR | 2.629 | 2.629 | 2.5826 | 2.629 | 2.629 | +0.008 (+0.31%) | 3,154 |
| 14 May 2019 | EUR | 2.635 | 2.649 | 2.616 | 2.621 | 2.621 | +0.007 (+0.27%) | 16,635 |
| 13 May 2019 | EUR | 2.6965 | 2.6965 | 2.604 | 2.614 | 2.614 | -0.152 (-5.50%) | 30,879 |
| 10 May 2019 | EUR | 2.7992 | 2.7992 | 2.75 | 2.766 | 2.766 | -0.28 (-9.19%) | 22,700 |
| 9 May 2019 | EUR | 3.046 | 3.046 | 3.03 | 3.046 | 3.046 | -1.006 (-24.83%) | 10,015 |
| 8 May 2019 | EUR | 4.05 | 4.0598 | 4.05 | 4.052 | 4.052 | -0.038 (-0.93%) | 8,736 |
| 7 May 2019 | EUR | 4.09 | 4.09 | 4.034 | 4.09 | 4.09 | -0.084 (-2.01%) | 11,241 |
| 3 May 2019 | EUR | 4.174 | 4.174 | 4.114 | 4.174 | 4.174 | -0.044 (-1.04%) | 7,559 |
| 2 May 2019 | EUR | 4.218 | 4.218 | 4.174 | 4.218 | 4.218 | 0.0 (0.0%) | 7,559 |
