Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | EUR | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
30 Apr 2019 | EUR | 4.212 | 4.23 | 4.2 | 4.218 | 4.218 | -0.017 (-0.40%) | 22,066 |
29 Apr 2019 | EUR | 4.235 | 4.246 | 4.216 | 4.235 | 4.235 | +0.025 (+0.59%) | 11,128 |
26 Apr 2019 | EUR | 4.193 | 4.232 | 4.19 | 4.21 | 4.21 | +0.006 (+0.14%) | 1,272 |
25 Apr 2019 | EUR | 4.204 | 4.204 | 4.182 | 4.204 | 4.204 | -0.071 (-1.66%) | 420 |
24 Apr 2019 | EUR | 4.275 | 4.275 | 4.21 | 4.275 | 4.275 | +0.025 (+0.59%) | 153 |
23 Apr 2019 | EUR | 4.262 | 4.262 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 121 |
18 Apr 2019 | EUR | 4.228 | 4.264 | 4.228 | 4.24 | 4.24 | +0.005 (+0.12%) | 4,387 |
17 Apr 2019 | EUR | 4.235 | 4.26 | 4.228 | 4.235 | 4.235 | +0.012 (+0.28%) | 7,911 |
16 Apr 2019 | EUR | 4.222 | 4.25 | 4.222 | 4.223 | 4.223 | -0.017 (-0.40%) | 7,979 |
15 Apr 2019 | EUR | 4.225 | 4.24 | 4.224 | 4.24 | 4.24 | +0.005 (+0.12%) | 9,967 |
12 Apr 2019 | EUR | 4.235 | 4.25 | 4.235 | 4.235 | 4.235 | +0.09 (+2.17%) | 7,500 |
11 Apr 2019 | EUR | 4.145 | 4.172 | 4.145 | 4.145 | 4.145 | -0.019 (-0.46%) | 13,116 |
10 Apr 2019 | EUR | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.061 (-1.44%) | 0 |
9 Apr 2019 | EUR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | -0.012 (-0.28%) | 0 |
8 Apr 2019 | EUR | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | +0.021 (+0.50%) | 0 |
5 Apr 2019 | EUR | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.019 (+0.45%) | 0 |
4 Apr 2019 | EUR | 4.197 | 4.2 | 4.197 | 4.197 | 4.197 | +0.063 (+1.52%) | 415 |
3 Apr 2019 | EUR | 4.134 | 4.134 | 4.134 | 4.134 | 4.134 | 0.0 (0.0%) | 0 |
2 Apr 2019 | EUR | 4.134 | 4.184 | 4.134 | 4.134 | 4.134 | +0.052 (+1.27%) | 4,495 |
1 Apr 2019 | EUR | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | -0.171 (-4.01%) | 0 |
29 Mar 2019 | EUR | 4.2775 | 4.2904 | 4.25 | 4.2525 | 4.2525 | +0.018 (+0.41%) | 3,204 |
28 Mar 2019 | EUR | 4.235 | 4.245 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 692 |
27 Mar 2019 | EUR | 4.235 | 4.2719 | 4.235 | 4.235 | 4.235 | -0.048 (-1.11%) | 4,094 |
26 Mar 2019 | EUR | 4.2825 | 4.2825 | 4.245 | 4.2825 | 4.2825 | -0.033 (-0.75%) | 1,918 |
25 Mar 2019 | EUR | 4.315 | 4.315 | 4.28 | 4.315 | 4.315 | -0.105 (-2.38%) | 3,903 |
22 Mar 2019 | EUR | 4.42 | 4.42 | 4.355 | 4.42 | 4.42 | -0.015 (-0.34%) | 21,464 |
21 Mar 2019 | EUR | 4.415 | 4.435 | 4.41 | 4.435 | 4.435 | -0.028 (-0.62%) | 1,345 |
20 Mar 2019 | EUR | 4.4675 | 4.4675 | 4.41 | 4.4625 | 4.4625 | +0.037 (+0.85%) | 4,371 |
19 Mar 2019 | EUR | 4.425 | 4.475 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 45 |