| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | EUR | 4.415 | 4.425 | 4.405 | 4.425 | 4.425 | -0.01 (-0.23%) | 5,025 |
| 15 Mar 2019 | EUR | 4.4375 | 4.4375 | 4.41 | 4.435 | 4.435 | +0.03 (+0.68%) | 3,794 |
| 14 Mar 2019 | EUR | 4.41 | 4.4415 | 4.405 | 4.405 | 4.405 | -0.03 (-0.68%) | 3,783 |
| 13 Mar 2019 | EUR | 4.435 | 4.435 | 4.425 | 4.435 | 4.435 | 0.0 (0.0%) | 6,403 |
| 12 Mar 2019 | EUR | 4.435 | 4.45 | 4.4216 | 4.435 | 4.435 | +0.083 (+1.90%) | 7,956 |
| 11 Mar 2019 | EUR | 4.3575 | 4.3875 | 4.3525 | 4.3525 | 4.3525 | +0.052 (+1.22%) | 1,546 |
| 8 Mar 2019 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 0 |
| 7 Mar 2019 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.048 (-1.06%) | 0 |
| 6 Mar 2019 | EUR | 4.4725 | 4.535 | 4.47 | 4.4775 | 4.4775 | -0.058 (-1.27%) | 16,464 |
| 5 Mar 2019 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.018 (-0.38%) | 0 |
| 4 Mar 2019 | EUR | 4.5525 | 4.5525 | 4.5525 | 4.5525 | 4.5525 | +0.117 (+2.65%) | 0 |
| 1 Mar 2019 | EUR | 4.4425 | 4.4425 | 4.435 | 4.435 | 4.435 | -0.028 (-0.62%) | 326 |
| 28 Feb 2019 | EUR | 4.4625 | 4.4625 | 4.42 | 4.4625 | 4.4625 | +0.01 (+0.22%) | 556 |
| 27 Feb 2019 | EUR | 4.4525 | 4.47 | 4.4525 | 4.4525 | 4.4525 | -0.015 (-0.34%) | 16,273 |
| 26 Feb 2019 | EUR | 4.4675 | 4.4675 | 4.4415 | 4.4675 | 4.4675 | -0.015 (-0.33%) | 14,859 |
| 25 Feb 2019 | EUR | 4.4775 | 4.4825 | 4.465 | 4.4825 | 4.4825 | +0.015 (+0.34%) | 14,868 |
| 22 Feb 2019 | EUR | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 4.4675 | +0.005 (+0.11%) | 0 |
| 21 Feb 2019 | EUR | 4.4525 | 4.4625 | 4.452 | 4.4625 | 4.4625 | +0.022 (+0.51%) | 341 |
| 20 Feb 2019 | EUR | 4.445 | 4.445 | 4.435 | 4.44 | 4.44 | +0.035 (+0.79%) | 537 |
| 19 Feb 2019 | EUR | 4.435 | 4.46 | 4.405 | 4.405 | 4.405 | -0.015 (-0.34%) | 116 |
| 18 Feb 2019 | EUR | 4.3975 | 4.4375 | 4.3975 | 4.42 | 4.42 | +0.11 (+2.55%) | 744 |
| 15 Feb 2019 | EUR | 4.325 | 4.325 | 4.3007 | 4.31 | 4.31 | -0.083 (-1.88%) | 5,016 |
| 14 Feb 2019 | EUR | 4.32 | 4.3925 | 4.32 | 4.3925 | 4.3925 | +0.1 (+2.33%) | 2,636 |
| 13 Feb 2019 | EUR | 4.3124 | 4.3124 | 4.275 | 4.2925 | 4.2925 | -0.095 (-2.17%) | 8,314 |
| 12 Feb 2019 | EUR | 4.3203 | 4.3875 | 4.3203 | 4.3875 | 4.3875 | -0.17 (-3.73%) | 927 |
| 11 Feb 2019 | EUR | 4.5575 | 4.585 | 4.5575 | 4.5575 | 4.5575 | +0.052 (+1.17%) | 562 |
| 8 Feb 2019 | EUR | 4.505 | 4.505 | 4.4815 | 4.505 | 4.505 | -0.087 (-1.91%) | 380 |
| 7 Feb 2019 | EUR | 4.5928 | 4.5928 | 4.5925 | 4.5925 | 4.5925 | -0.033 (-0.70%) | 481 |
| 6 Feb 2019 | EUR | 4.64 | 4.64 | 4.59 | 4.625 | 4.625 | -0.058 (-1.23%) | 3,023 |
| 5 Feb 2019 | EUR | 4.6825 | 4.7095 | 4.6825 | 4.6825 | 4.6825 | +0.048 (+1.02%) | 519 |
