| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | EUR | 5.6 | 5.66 | 5.534 | 5.66 | 5.66 | +0.095 (+1.71%) | 1,806 |
| 6 Nov 2018 | EUR | 5.52 | 5.6106 | 5.52 | 5.565 | 5.565 | +0.125 (+2.30%) | 9,852 |
| 5 Nov 2018 | EUR | 5.4176 | 5.44 | 5.4176 | 5.44 | 5.44 | +0.21 (+4.02%) | 10,241 |
| 2 Nov 2018 | EUR | 5.1941 | 5.298 | 5.1941 | 5.23 | 5.23 | +0.615 (+13.33%) | 2,864 |
| 1 Nov 2018 | EUR | 4.6194 | 4.6194 | 4.615 | 4.615 | 4.615 | +0.048 (+1.04%) | 1,554 |
| 31 Oct 2018 | EUR | 4.635 | 4.7146 | 4.5675 | 4.5675 | 4.5675 | +0.052 (+1.16%) | 5,842 |
| 30 Oct 2018 | EUR | 4.525 | 4.535 | 4.5042 | 4.515 | 4.515 | +0.062 (+1.40%) | 1,997 |
| 29 Oct 2018 | EUR | 4.52 | 4.52 | 4.4525 | 4.4525 | 4.4525 | -0.215 (-4.61%) | 407 |
| 26 Oct 2018 | EUR | 4.6675 | 4.6675 | 4.645 | 4.6675 | 4.6675 | -0.068 (-1.43%) | 1,494 |
| 25 Oct 2018 | EUR | 4.6997 | 4.795 | 4.6997 | 4.735 | 4.735 | -0.01 (-0.21%) | 2,279 |
| 24 Oct 2018 | EUR | 4.87 | 4.8959 | 4.7195 | 4.745 | 4.745 | -0.087 (-1.81%) | 569 |
| 23 Oct 2018 | EUR | 4.9825 | 4.9825 | 4.8325 | 4.8325 | 4.8325 | -0.273 (-5.34%) | 12,195 |
| 22 Oct 2018 | EUR | 5.105 | 5.105 | 5.0464 | 5.105 | 5.105 | -0.22 (-4.13%) | 8,419 |
| 19 Oct 2018 | EUR | 6.9 | 6.9 | 5.3 | 5.325 | 5.325 | -1.965 (-26.95%) | 8,661 |
| 18 Oct 2018 | EUR | 7.335 | 7.41 | 7.29 | 7.29 | 7.29 | -0.085 (-1.15%) | 183 |
| 17 Oct 2018 | EUR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.045 (-0.61%) | 0 |
| 16 Oct 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
| 15 Oct 2018 | EUR | 7.46 | 7.47 | 7.413 | 7.47 | 7.47 | -0.065 (-0.86%) | 320 |
| 12 Oct 2018 | EUR | 7.3579 | 7.535 | 7.3579 | 7.535 | 7.535 | +0.265 (+3.65%) | 3,805 |
| 11 Oct 2018 | EUR | 7.2835 | 7.2835 | 7.27 | 7.27 | 7.27 | -0.295 (-3.90%) | 2,646 |
| 10 Oct 2018 | EUR | 7.7199 | 7.7199 | 7.5349 | 7.565 | 7.565 | -0.245 (-3.14%) | 1,497 |
| 9 Oct 2018 | EUR | 7.81 | 7.81 | 7.69 | 7.81 | 7.81 | -0.175 (-2.19%) | 832 |
| 8 Oct 2018 | EUR | 7.985 | 7.985 | 7.87 | 7.985 | 7.985 | +0.27 (+3.50%) | 14,780 |
| 5 Oct 2018 | EUR | 7.715 | 7.73 | 7.715 | 7.715 | 7.715 | -0.085 (-1.09%) | 6,681 |
| 4 Oct 2018 | EUR | 7.8 | 7.8 | 7.73 | 7.8 | 7.8 | -0.135 (-1.70%) | 14,065 |
| 3 Oct 2018 | EUR | 7.945 | 7.9506 | 7.935 | 7.935 | 7.935 | -0.04 (-0.50%) | 6,767 |
| 2 Oct 2018 | EUR | 7.975 | 7.975 | 7.94 | 7.975 | 7.975 | -0.075 (-0.93%) | 9,104 |
| 1 Oct 2018 | EUR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | +0.04 (+0.50%) | 3,837 |
| 28 Sep 2018 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.025 (+0.31%) | 0 |
| 27 Sep 2018 | EUR | 7.99 | 7.99 | 7.985 | 7.985 | 7.985 | -0.015 (-0.19%) | 1,338 |
