LEHTO GROUP OYJ Recent Share Price (LSE:0RFZ)

LSE:0RFZ - Lehto Group Oyj LEHTO GROUP OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2022	EUR	0.3995	0.3995	0.383	0.383	0.383	-0.003 (-0.65%)	5,522
29 Apr 2022	EUR	0.3915	0.3935	0.385	0.3855	0.3855	-0.007 (-1.91%)	40,981
28 Apr 2022	EUR	0.3995	0.404	0.393	0.393	0.393	-0.024 (-5.76%)	10,017
27 Apr 2022	EUR	0.416	0.422	0.416	0.417	0.417	-0.017 (-3.81%)	2,398
26 Apr 2022	EUR	0.439	0.439	0.4335	0.4335	0.4335	+0.007 (+1.76%)	3,112
25 Apr 2022	EUR	0.4435	0.4435	0.426	0.426	0.426	-0.021 (-4.80%)	1,410
22 Apr 2022	EUR	0.4405	0.4475	0.4405	0.4475	0.4475	+0.004 (+0.79%)	5,009
21 Apr 2022	EUR	0.4425	0.447	0.436	0.444	0.444	+0.005 (+1.25%)	6,682
20 Apr 2022	EUR	0.441	0.4415	0.4385	0.4385	0.4385	-0.003 (-0.68%)	10,355
19 Apr 2022	EUR	0.431	0.444	0.431	0.4415	0.4415	+0.013 (+3.15%)	2,502
14 Apr 2022	EUR	0.4245	0.428	0.423	0.428	0.428	+0.012 (+2.88%)	185
13 Apr 2022	EUR	0.4155	0.419	0.415	0.416	0.416	+0.001 (+0.12%)	4,234
12 Apr 2022	EUR	0.424	0.424	0.4135	0.4155	0.4155	-0.006 (-1.54%)	463
11 Apr 2022	EUR	0.425	0.4275	0.422	0.422	0.422	-0.01 (-2.31%)	1,418
8 Apr 2022	EUR	0.432	0.432	0.432	0.432	0.432	-0.001 (-0.12%)	10
7 Apr 2022	EUR	0.437	0.437	0.4325	0.4325	0.4325	+0.001 (+0.23%)	20
6 Apr 2022	EUR	0.432	0.432	0.4315	0.4315	0.4315	-0.019 (-4.32%)	30,500
5 Apr 2022	EUR	0.4445	0.451	0.4445	0.451	0.451	+0.006 (+1.46%)	874
4 Apr 2022	EUR	0.4525	0.4525	0.444	0.4445	0.4445	-0.011 (-2.31%)	10,995
31 Mar 2022	EUR	0.455	0.455	0.455	0.455	0.455	-0.017 (-3.50%)	20,000
30 Mar 2022	EUR	0.4715	0.4715	0.4715	0.4715	0.4715	+0.013 (+2.95%)	4,000
28 Mar 2022	EUR	0.454	0.458	0.454	0.458	0.458	-0.021 (-4.38%)	3,420
24 Mar 2022	EUR	0.479	0.479	0.479	0.479	0.479	-0.032 (-6.26%)	2,800
22 Mar 2022	EUR	0.511	0.511	0.511	0.511	0.511	-0.008 (-1.54%)	3,300
21 Mar 2022	EUR	0.519	0.519	0.519	0.519	0.519	-0.001 (-0.19%)	1,000
18 Mar 2022	EUR	0.52	0.52	0.52	0.52	0.52	-0.045 (-7.96%)	1,120
14 Mar 2022	EUR	0.565	0.565	0.565	0.565	0.565	+0.007 (+1.25%)	1,000
11 Mar 2022	EUR	0.558	0.558	0.558	0.558	0.558	+0.018 (+3.33%)	550
28 Feb 2022	EUR	0.539	0.54	0.539	0.54	0.54	-0.005 (-0.92%)	7
25 Feb 2022	EUR	0.545	0.545	0.545	0.545	0.545	+0.013 (+2.44%)	20,081

First
1
2
3
4
5
Last

Unicorn Response |