| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | EUR | 8 | 8 | 7.9658 | 8 | 8 | +0.025 (+0.31%) | 2,217 |
| 25 Sep 2018 | EUR | 8.0262 | 8.0262 | 7.975 | 7.975 | 7.975 | -0.13 (-1.60%) | 4,671 |
| 24 Sep 2018 | EUR | 8.105 | 8.105 | 8.04 | 8.105 | 8.105 | -0.08 (-0.98%) | 27,518 |
| 21 Sep 2018 | EUR | 8.16 | 8.225 | 8.16 | 8.185 | 8.185 | +0.05 (+0.61%) | 2,699 |
| 20 Sep 2018 | EUR | 8.135 | 8.135 | 8.12 | 8.135 | 8.135 | +0.075 (+0.93%) | 16,201 |
| 19 Sep 2018 | EUR | 8.06 | 8.11 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 5,458 |
| 18 Sep 2018 | EUR | 8.06 | 8.06 | 8.03 | 8.06 | 8.06 | +0.075 (+0.94%) | 2,481 |
| 17 Sep 2018 | EUR | 8.01 | 8.03 | 7.985 | 7.985 | 7.985 | -0.075 (-0.93%) | 847 |
| 14 Sep 2018 | EUR | 8.06 | 8.06 | 7.9885 | 8.06 | 8.06 | +0.05 (+0.62%) | 3,192 |
| 13 Sep 2018 | EUR | 8 | 8.0306 | 8 | 8.01 | 8.01 | +0.15 (+1.91%) | 3,324 |
| 12 Sep 2018 | EUR | 7.86 | 7.86 | 7.786 | 7.86 | 7.86 | -0.095 (-1.19%) | 3,282 |
| 11 Sep 2018 | EUR | 7.945 | 7.955 | 7.85 | 7.955 | 7.955 | -0.045 (-0.56%) | 8,480 |
| 10 Sep 2018 | EUR | 8 | 8 | 7.93 | 8 | 8 | -0.04 (-0.50%) | 8,939 |
| 7 Sep 2018 | EUR | 8.1463 | 8.1463 | 7.9675 | 8.04 | 8.04 | -0.25 (-3.02%) | 6,810 |
| 6 Sep 2018 | EUR | 8.3125 | 8.3125 | 8.27 | 8.29 | 8.29 | -0.12 (-1.43%) | 17,121 |
| 5 Sep 2018 | EUR | 8.41 | 8.46 | 8.41 | 8.41 | 8.41 | +0.055 (+0.66%) | 19,327 |
| 4 Sep 2018 | EUR | 8.355 | 8.355 | 8.29 | 8.355 | 8.355 | -0.15 (-1.76%) | 2,101 |
| 3 Sep 2018 | EUR | 8.505 | 8.505 | 8.5 | 8.505 | 8.505 | -0.07 (-0.82%) | 684 |
| 31 Aug 2018 | EUR | 8.575 | 8.575 | 8.5275 | 8.575 | 8.575 | +0.01 (+0.12%) | 6,722 |
| 30 Aug 2018 | EUR | 8.5881 | 8.5881 | 8.565 | 8.565 | 8.565 | -0.035 (-0.41%) | 2,131 |
| 29 Aug 2018 | EUR | 8.6141 | 8.6141 | 8.6 | 8.6 | 8.6 | -0.175 (-1.99%) | 3,576 |
| 28 Aug 2018 | EUR | 8.6116 | 8.775 | 8.6116 | 8.775 | 8.775 | +0.79 (+9.89%) | 9,026 |
| 24 Aug 2018 | EUR | 7.985 | 8.0575 | 7.985 | 7.985 | 7.985 | -0.055 (-0.68%) | 2,490 |
| 23 Aug 2018 | EUR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | EUR | 8.017 | 8.0754 | 8.017 | 8.04 | 8.04 | +0.105 (+1.32%) | 683 |
| 21 Aug 2018 | EUR | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.135 (+1.73%) | 0 |
| 20 Aug 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.025 (+0.32%) | 0 |
| 17 Aug 2018 | EUR | 7.765 | 7.775 | 7.7595 | 7.775 | 7.775 | +0.03 (+0.39%) | 238 |
| 16 Aug 2018 | EUR | 7.745 | 7.8161 | 7.745 | 7.745 | 7.745 | +0.055 (+0.72%) | 3,273 |
| 15 Aug 2018 | EUR | 7.7742 | 7.7742 | 7.6304 | 7.69 | 7.69 | -0.33 (-4.11%) | 15,565 |
