| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | EUR | 8.0241 | 8.0241 | 7.91 | 8.02 | 8.02 | -0.315 (-3.78%) | 30,607 |
| 13 Aug 2018 | EUR | 8.335 | 8.335 | 8.24 | 8.335 | 8.335 | -0.17 (-2.00%) | 5,274 |
| 10 Aug 2018 | EUR | 8.51 | 8.51 | 8.505 | 8.505 | 8.505 | -0.08 (-0.93%) | 1,600 |
| 9 Aug 2018 | EUR | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.23 (+2.75%) | 0 |
| 8 Aug 2018 | EUR | 8.355 | 8.355 | 8.32 | 8.355 | 8.355 | -0.15 (-1.76%) | 12,844 |
| 7 Aug 2018 | EUR | 8.505 | 8.51 | 8.505 | 8.505 | 8.505 | -0.01 (-0.12%) | 4,816 |
| 6 Aug 2018 | EUR | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | -0.19 (-2.18%) | 0 |
| 3 Aug 2018 | EUR | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.095 (-1.08%) | 0 |
| 2 Aug 2018 | EUR | 8.832 | 8.832 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 8,167 |
| 1 Aug 2018 | EUR | 9.01 | 9.01 | 8.932 | 9.01 | 9.01 | -1.22 (-11.93%) | 1,047 |
| 31 Jul 2018 | EUR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.13 (+1.29%) | 0 |
| 30 Jul 2018 | EUR | 10.1 | 10.1974 | 10.1 | 10.1 | 10.1 | +0.015 (+0.15%) | 2,559 |
| 27 Jul 2018 | EUR | 10.065 | 10.15 | 10.055 | 10.085 | 10.085 | +0.12 (+1.20%) | 580 |
| 26 Jul 2018 | EUR | 9.965 | 10.055 | 9.965 | 9.965 | 9.965 | +0.075 (+0.76%) | 466 |
| 25 Jul 2018 | EUR | 9.89 | 9.94 | 9.8872 | 9.89 | 9.89 | +0.11 (+1.12%) | 1,247 |
| 24 Jul 2018 | EUR | 9.795 | 9.924 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,690 |
| 23 Jul 2018 | EUR | 9.755 | 9.78 | 9.72 | 9.78 | 9.78 | +0.005 (+0.05%) | 4,759 |
| 20 Jul 2018 | EUR | 9.775 | 9.775 | 9.71 | 9.775 | 9.775 | +0.055 (+0.57%) | 1,170 |
| 19 Jul 2018 | EUR | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.015 (-0.15%) | 1,852 |
| 18 Jul 2018 | EUR | 9.5663 | 9.735 | 9.5663 | 9.735 | 9.735 | +0.21 (+2.20%) | 482 |
| 17 Jul 2018 | EUR | 9.525 | 9.5375 | 9.524 | 9.525 | 9.525 | -0.005 (-0.05%) | 943 |
| 16 Jul 2018 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.075 (-0.78%) | 0 |
| 13 Jul 2018 | EUR | 9.66 | 9.66 | 9.605 | 9.605 | 9.605 | -0.11 (-1.13%) | 1,200 |
| 12 Jul 2018 | EUR | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.14 (-1.42%) | 0 |
| 11 Jul 2018 | EUR | 9.855 | 9.855 | 9.7287 | 9.855 | 9.855 | +0.04 (+0.41%) | 2,532 |
| 10 Jul 2018 | EUR | 9.7608 | 9.815 | 9.7608 | 9.815 | 9.815 | +0.31 (+3.26%) | 115 |
| 9 Jul 2018 | EUR | 9.505 | 9.5991 | 9.505 | 9.505 | 9.505 | -0.04 (-0.42%) | 3,393 |
| 6 Jul 2018 | EUR | 9.53 | 9.545 | 9.4275 | 9.545 | 9.545 | +0.02 (+0.21%) | 4,814 |
| 5 Jul 2018 | EUR | 9.525 | 9.525 | 9.487 | 9.525 | 9.525 | -0.135 (-1.40%) | 2,496 |
| 4 Jul 2018 | EUR | 9.66 | 9.66 | 9.5294 | 9.66 | 9.66 | 0.0 (0.0%) | 1,621 |
