| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | EUR | 9.66 | 9.66 | 9.61 | 9.66 | 9.66 | -0.095 (-0.97%) | 999 |
| 2 Jul 2018 | EUR | 9.7993 | 9.7993 | 9.755 | 9.755 | 9.755 | -0.17 (-1.71%) | 182 |
| 29 Jun 2018 | EUR | 9.76 | 9.925 | 9.741 | 9.925 | 9.925 | +0.26 (+2.69%) | 450 |
| 28 Jun 2018 | EUR | 9.645 | 9.6854 | 9.626 | 9.665 | 9.665 | 0.0 (0.0%) | 3,502 |
| 27 Jun 2018 | EUR | 9.681 | 9.681 | 9.665 | 9.665 | 9.665 | -0.09 (-0.92%) | 761 |
| 26 Jun 2018 | EUR | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.115 (+1.19%) | 0 |
| 25 Jun 2018 | EUR | 9.9141 | 9.9141 | 9.64 | 9.64 | 9.64 | -0.42 (-4.17%) | 4,140 |
| 22 Jun 2018 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | EUR | 10.06 | 10.06 | 9.9511 | 10.06 | 10.06 | -0.06 (-0.59%) | 2,098 |
| 20 Jun 2018 | EUR | 10.13 | 10.13 | 10.0206 | 10.12 | 10.12 | -0.06 (-0.59%) | 1,209 |
| 19 Jun 2018 | EUR | 10.1908 | 10.1908 | 10.1398 | 10.18 | 10.18 | -0.265 (-2.54%) | 929 |
| 18 Jun 2018 | EUR | 10.445 | 10.445 | 10.3805 | 10.445 | 10.445 | -0.02 (-0.19%) | 622 |
| 15 Jun 2018 | EUR | 10.4677 | 10.4677 | 10.4391 | 10.465 | 10.465 | +0.045 (+0.43%) | 2,025 |
| 14 Jun 2018 | EUR | 10.425 | 10.4836 | 10.4185 | 10.42 | 10.42 | +0.095 (+0.92%) | 6,230 |
| 13 Jun 2018 | EUR | 10.3353 | 10.3353 | 10.285 | 10.325 | 10.325 | +0.015 (+0.15%) | 3,261 |
| 12 Jun 2018 | EUR | 10.305 | 10.3709 | 10.2997 | 10.31 | 10.31 | +0.075 (+0.73%) | 1,577 |
| 11 Jun 2018 | EUR | 10.235 | 10.235 | 10.1679 | 10.235 | 10.235 | -0.015 (-0.15%) | 1,330 |
| 8 Jun 2018 | EUR | 10.3005 | 10.3005 | 10.1798 | 10.25 | 10.25 | -0.195 (-1.87%) | 3,404 |
| 7 Jun 2018 | EUR | 10.445 | 10.445 | 10.3853 | 10.445 | 10.445 | +0.02 (+0.19%) | 5,290 |
| 6 Jun 2018 | EUR | 10.2729 | 10.475 | 10.2729 | 10.425 | 10.425 | +0.17 (+1.66%) | 28,665 |
| 5 Jun 2018 | EUR | 10.25 | 10.255 | 10.218 | 10.255 | 10.255 | -0.02 (-0.19%) | 2,040 |
| 4 Jun 2018 | EUR | 10.275 | 10.3005 | 10.2173 | 10.275 | 10.275 | +0.065 (+0.64%) | 1,501 |
| 1 Jun 2018 | EUR | 10.21 | 10.2795 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 544 |
| 31 May 2018 | EUR | 10.27 | 10.27 | 10.146 | 10.27 | 10.27 | +0.04 (+0.39%) | 4,463 |
| 30 May 2018 | EUR | 10.485 | 10.538 | 10.23 | 10.23 | 10.23 | -0.255 (-2.43%) | 3,606 |
| 29 May 2018 | EUR | 10.485 | 10.485 | 10.4189 | 10.485 | 10.485 | -0.545 (-4.94%) | 747 |
| 25 May 2018 | EUR | 11.03 | 11.0605 | 11.0207 | 11.03 | 11.03 | +0.02 (+0.18%) | 1,468 |
| 24 May 2018 | EUR | 10.8005 | 11.01 | 10.8005 | 11.01 | 11.01 | +0.28 (+2.61%) | 1,202 |
| 23 May 2018 | EUR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.32 (-2.90%) | 0 |
| 22 May 2018 | EUR | 11.05 | 11.05 | 10.92 | 11.05 | 11.05 | -0.12 (-1.07%) | 2,488 |
