| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | EUR | 11.0386 | 11.17 | 11.0386 | 11.17 | 11.17 | +0.44 (+4.10%) | 6,165 |
| 18 May 2018 | EUR | 10.75 | 10.8311 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 3,581 |
| 17 May 2018 | EUR | 10.71 | 10.71 | 10.673 | 10.71 | 10.71 | 0.0 (0.0%) | 638 |
| 16 May 2018 | EUR | 10.5805 | 10.7113 | 10.5805 | 10.71 | 10.71 | +0.36 (+3.48%) | 8,498 |
| 15 May 2018 | EUR | 10.365 | 10.4405 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 833 |
| 14 May 2018 | EUR | 10.4208 | 10.4208 | 10.2 | 10.35 | 10.35 | +0.12 (+1.17%) | 6,417 |
| 11 May 2018 | EUR | 10.23 | 10.2947 | 10.23 | 10.23 | 10.23 | +0.185 (+1.84%) | 6,766 |
| 10 May 2018 | EUR | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 10.045 | 10.1251 | 10.024 | 10.045 | 10.045 | 0.0 (0.0%) | 1,593 |
| 8 May 2018 | EUR | 10.2224 | 10.2224 | 10 | 10.045 | 10.045 | -0.04 (-0.40%) | 3,825 |
| 4 May 2018 | EUR | 10.115 | 10.2808 | 10.085 | 10.085 | 10.085 | +0.02 (+0.20%) | 5,889 |
| 3 May 2018 | EUR | 10.1728 | 10.1728 | 9.9671 | 10.065 | 10.065 | -1.255 (-11.09%) | 12,288 |
| 2 May 2018 | EUR | 11.47 | 11.5681 | 11.3 | 11.32 | 11.32 | +0.04 (+0.35%) | 4,156 |
| 1 May 2018 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |
| 27 Apr 2018 | EUR | 11.4285 | 11.4285 | 11.2503 | 11.38 | 11.38 | -0.05 (-0.44%) | 1,444 |
| 26 Apr 2018 | EUR | 11.43 | 11.46 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 549 |
| 25 Apr 2018 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27 (-2.35%) | 0 |
| 24 Apr 2018 | EUR | 11.51 | 11.6006 | 11.4123 | 11.51 | 11.51 | +0.13 (+1.14%) | 1,050 |
| 23 Apr 2018 | EUR | 11.41 | 11.4612 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 3,185 |
| 20 Apr 2018 | EUR | 11.4826 | 11.4826 | 11.3838 | 11.45 | 11.45 | +0.11 (+0.97%) | 2,664 |
| 19 Apr 2018 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
| 18 Apr 2018 | EUR | 11.28 | 11.3606 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 2,725 |
| 17 Apr 2018 | EUR | 11.2272 | 11.26 | 11.2272 | 11.26 | 11.26 | +0.13 (+1.17%) | 970 |
| 16 Apr 2018 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | EUR | 11.13 | 11.13 | 11.045 | 11.13 | 11.13 | +0.17 (+1.55%) | 3,162 |
| 12 Apr 2018 | EUR | 10.92 | 10.96 | 10.8626 | 10.96 | 10.96 | -0.15 (-1.35%) | 14,877 |
| 11 Apr 2018 | EUR | 11.1876 | 11.1876 | 11.0992 | 11.11 | 11.11 | -0.06 (-0.54%) | 1,098 |
| 10 Apr 2018 | EUR | 11.17 | 11.224 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 832 |
| 9 Apr 2018 | EUR | 11.28 | 11.34 | 11.14 | 11.22 | 11.22 | -0.27 (-2.35%) | 418 |
