| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | EUR | 11.51 | 11.51 | 11.376 | 11.49 | 11.49 | -0.17 (-1.46%) | 7,194 |
| 5 Apr 2018 | EUR | 11.5871 | 11.66 | 11.5871 | 11.66 | 11.66 | +0.44 (+3.92%) | 1,608 |
| 4 Apr 2018 | EUR | 11.22 | 11.22 | 11.0196 | 11.22 | 11.22 | -0.21 (-1.84%) | 6,466 |
| 3 Apr 2018 | EUR | 11.6369 | 11.6369 | 11.3311 | 11.43 | 11.43 | -0.27 (-2.31%) | 2,428 |
| 29 Mar 2018 | EUR | 11.7 | 11.7 | 11.68 | 11.7 | 11.7 | -0.11 (-0.93%) | 214 |
| 28 Mar 2018 | EUR | 11.81 | 11.82 | 11.6875 | 11.81 | 11.81 | -0.04 (-0.34%) | 2,702 |
| 27 Mar 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
| 26 Mar 2018 | EUR | 11.89 | 11.91 | 11.839 | 11.91 | 11.91 | +0.1 (+0.85%) | 1,700 |
| 23 Mar 2018 | EUR | 11.72 | 11.81 | 11.6616 | 11.81 | 11.81 | +0.07 (+0.60%) | 4,036 |
| 22 Mar 2018 | EUR | 11.7808 | 11.7808 | 11.74 | 11.74 | 11.74 | -0.21 (-1.76%) | 24 |
| 21 Mar 2018 | EUR | 11.8408 | 12.0398 | 11.8408 | 11.95 | 11.95 | +0.1 (+0.84%) | 1,268 |
| 20 Mar 2018 | EUR | 12.0304 | 12.0304 | 11.7999 | 11.85 | 11.85 | -0.4 (-3.27%) | 368 |
| 19 Mar 2018 | EUR | 12.25 | 12.25 | 12.034 | 12.25 | 12.25 | 0.0 (0.0%) | 8,385 |
| 16 Mar 2018 | EUR | 12.25 | 12.2522 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 174 |
| 15 Mar 2018 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
| 14 Mar 2018 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
| 13 Mar 2018 | EUR | 12.0173 | 12.08 | 12.0173 | 12.08 | 12.08 | +0.02 (+0.17%) | 490 |
| 12 Mar 2018 | EUR | 12.1727 | 12.1727 | 12.0144 | 12.06 | 12.06 | -0.08 (-0.66%) | 1,714 |
| 9 Mar 2018 | EUR | 12.18 | 12.2 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 28,472 |
| 8 Mar 2018 | EUR | 12.2008 | 12.2008 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 1,485 |
| 7 Mar 2018 | EUR | 12.18 | 12.18 | 12.126 | 12.18 | 12.18 | -0.13 (-1.06%) | 2,385 |
| 6 Mar 2018 | EUR | 12.2515 | 12.31 | 12.2515 | 12.31 | 12.31 | +0.06 (+0.49%) | 778 |
| 5 Mar 2018 | EUR | 12.211 | 12.261 | 12.211 | 12.25 | 12.25 | +0.19 (+1.58%) | 2,779 |
| 2 Mar 2018 | EUR | 12.23 | 12.2609 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 8,621 |
| 1 Mar 2018 | EUR | 12.16 | 12.36 | 12 | 12.16 | 12.16 | -1.69 (-12.20%) | 76,552 |
| 28 Feb 2018 | EUR | 13.87 | 13.8807 | 13.8109 | 13.85 | 13.85 | +0.11 (+0.80%) | 697 |
| 27 Feb 2018 | EUR | 13.74 | 13.8499 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 79 |
| 26 Feb 2018 | EUR | 13.8104 | 13.8104 | 13.7198 | 13.81 | 13.81 | +0.09 (+0.66%) | 1,495 |
| 23 Feb 2018 | EUR | 13.74 | 13.8746 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 1,877 |
| 22 Feb 2018 | EUR | 13.7464 | 13.7464 | 13.57 | 13.57 | 13.57 | -0.19 (-1.38%) | 1,011 |
